Banaras Beads Limited (BANARBEADS.NS) NSE

Currency In INR

BANARBEADS.NS Historical Return

If you invested ₹1000 in Banaras Beads Limited (BANARBEADS.NS) 10 years ago, it would be worth ₹3,028.59 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,854.36, while ₹1000 invested 1 year ago would be worth ₹1,052.09. This corresponds to total returns of 202.86%, 85.44%, 5.21%, respectively, with annualized returns of 11.71%, 13.15%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANARBEADS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	114	112.3	112.3	114.1	112	593
August 20, 2026	112.45	114	114	114.01	112.45	822
August 19, 2026	113.4	112.41	112.41	114	112.13	502
August 18, 2026	111.75	113.4	113.4	114.5	111.75	3,899
August 17, 2026	113.9	111.74	111.74	113.9	111.5	334
August 14, 2026	115.38	112.51	112.51	115.38	112.49	1,135
August 13, 2026	116.6	112.89	112.89	116.77	112.7	1,593
August 12, 2026	115.38	113.33	113.33	117.71	112.65	5,587
August 11, 2026	115.15	115.38	115.38	117.95	114.71	3,708
August 10, 2026	116.99	114.39	114.39	116.99	113.2	2,010
August 07, 2026	117.2	113.86	113.86	117.2	113.25	814
August 06, 2026	116.35	114.23	114.23	117.5	112.25	3,865
August 05, 2026	112.5	114.24	114.24	116.9	112.08	1,925
August 04, 2026	116.4	113.97	113.97	117	113.08	2,766
August 03, 2026	115.4	113.98	113.98	117.6	112.01	4,785
July 31, 2026	118.94	115.29	115.29	118.95	112.36	3,714
July 30, 2026	115.15	115.89	115.89	120	115.15	1,102
July 29, 2026	116.03	116.56	116.56	121	116	1,773
July 28, 2026	119.6	117.98	117.98	121.6	116.53	2,578
July 27, 2026	121.95	119.56	119.56	125	118.51	10,421
July 24, 2026	116.8	121.95	121.95	124	111.28	22,648
July 23, 2026	114.49	114.1	114.1	121.4	110.2	23,580
July 22, 2026	116.99	111.04	111.04	117.65	110	8,124
July 21, 2026	116.53	114.9	114.9	118.65	114.8	1,812
July 20, 2026	115.35	117.71	117.71	120.1	115.35	2,073
July 17, 2026	117.02	118.74	118.74	120	115.36	5,050
July 16, 2026	121.45	117.02	117.02	122.05	116.31	4,775
July 15, 2026	114.1	117.38	117.38	122.9	114.1	18,448
July 14, 2026	117	115.95	115.95	119	114.6	5,943
July 13, 2026	112	117.9	117.9	123.45	111.01	10,352
July 10, 2026	117.87	115.64	115.64	118.1	109.5	20,520
July 09, 2026	118.02	114.15	114.15	124	112.55	112,605
July 08, 2026	104	116.82	116.82	121.8	101	99,484
July 07, 2026	104.5	101.53	101.53	104.5	98.6	344
July 06, 2026	104.5	101.5	101.5	104.5	98	1,990
July 03, 2026	102.9	100.92	100.92	103.49	100	2,333
July 02, 2026	103.85	100.84	100.84	103.85	100.51	623
July 01, 2026	102.2	101.65	101.65	102.95	100.75	1,164
June 30, 2026	103.9	100.71	100.71	103.9	100	1,603
June 29, 2026	102.74	101.01	101.01	105	99	1,377
June 25, 2026	105	102.74	102.74	106.98	102.01	449
June 24, 2026	104.9	103.58	103.58	104.9	100.31	2,587
June 23, 2026	103.5	101.85	101.85	104.6	101.1	198
June 22, 2026	102.9	101.1	101.1	104.79	99.5	745
June 19, 2026	103.49	101.11	101.11	103.49	99.3	806
June 18, 2026	100.68	99.53	99.53	103.7	98.52	1,722
June 17, 2026	101	100.61	100.61	101	99.5	805
June 16, 2026	103.9	99.98	99.98	104	98.16	9,153
June 15, 2026	101.57	100.71	100.71	104	98.11	3,257
June 12, 2026	101.9	101.57	101.57	103.98	100.01	7,244
June 11, 2026	101	101.67	101.67	105	98	3,687
June 10, 2026	103.1	98.3	98.3	103.1	96.05	3,646
June 09, 2026	101	99.7	99.7	105.99	98.7	14,941
June 08, 2026	104	102.52	102.52	104.07	102.06	500
June 05, 2026	105.1	104.59	104.59	108	102	1,315
June 04, 2026	105.92	105.19	105.19	112.9	104.99	3,956
June 03, 2026	107	105.92	105.92	108.02	105	810
June 02, 2026	107.16	108.02	108.02	109	107.15	1,199
June 01, 2026	113.88	107.19	107.19	113.88	106.5	1,776
May 29, 2026	110.91	107.39	107.39	114.65	106	2,316