Banaras Beads Limited (BANARBEADS.NS) NSE

112.26

-1.46(-1.28%)

Updated at May 13 03:11PM

Currency In INR

BANARBEADS.NS Historical Return

If you invested ₹1000 in Banaras Beads Limited (BANARBEADS.NS) 10 years ago, it would be worth ₹2,695.32 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,497.44, while ₹1000 invested 1 year ago would be worth ₹922.58. This corresponds to total returns of 169.53%, 149.74%, -7.74%, respectively, with annualized returns of 10.42%, 20.09%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANARBEADS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	118.5	113.72	113.72	118.5	113.21	683
May 11, 2026	120	117.4	117.4	120	116.02	1,886
May 08, 2026	112.22	121.34	121.34	123.9	112.22	20,393
May 07, 2026	113.8	113.76	113.76	114.45	110	2,605
May 06, 2026	111	113.58	113.58	113.8	109	663
May 05, 2026	111	111.04	111.04	113.77	108.2	5,004
May 04, 2026	112.75	110.36	110.36	116.5	110.25	1,293
April 30, 2026	112.9	112.65	112.65	115.98	111.55	2,244
April 29, 2026	111.46	111.27	111.27	114.84	111.01	1,756
April 28, 2026	114.79	111.46	111.46	114.8	111.4	918
April 27, 2026	114.9	111.48	111.48	114.9	110	670
April 24, 2026	115.89	111.23	111.23	115.9	110	766
April 23, 2026	109.01	112.1	112.1	114.94	109.01	631
April 22, 2026	111.7	114.01	114.01	114.92	111.7	381
April 21, 2026	115.99	112.03	112.03	116	111.32	2,340
April 20, 2026	118.9	114.51	114.51	118.9	111.05	5,046
April 17, 2026	116	114.72	114.72	116.88	111.36	4,720
April 16, 2026	109.49	111.56	111.56	114.16	109.49	3,364
April 15, 2026	114.99	109.59	109.59	115	108	669
April 13, 2026	107	106.97	106.97	109.87	105	2,286
April 10, 2026	108.01	107.22	107.22	110.7	106.15	4,909
April 09, 2026	113.9	107.8	107.8	113.9	107.13	2,941
April 08, 2026	112	107.99	107.99	114	107	2,165
April 07, 2026	107.5	105.73	105.73	110.99	104.02	3,359
April 06, 2026	109.7	106.9	106.9	109.7	104	232
April 02, 2026	108.96	104.69	104.69	108.97	102.99	1,399
April 01, 2026	107.99	104.45	104.45	108.65	101.07	6,422
March 30, 2026	106.35	102.26	102.26	108.4	100	4,144
March 27, 2026	109	99.36	99.36	109	96.8	8,459
March 25, 2026	107.5	105.77	105.77	108	104.21	4,029
March 24, 2026	109.99	106.16	106.16	110	104.35	5,009
March 23, 2026	110	104.43	104.43	110	102.6	2,308
March 20, 2026	-1	-1	110	-1	-1	0
March 19, 2026	113.6	108.59	108.59	113.9	107.25	5,554
March 18, 2026	113.79	110	110	113.8	108.05	631
March 17, 2026	113.07	112.7	112.7	114.95	109.13	2,021
March 16, 2026	114.98	113.07	113.07	118	106.05	3,647
March 13, 2026	114.43	107.98	107.98	114.99	105	963
March 12, 2026	115.18	114.42	114.42	115.19	111.03	528
March 11, 2026	115.99	114.67	114.67	115.99	112	215
March 10, 2026	114.75	114.64	114.64	115.99	111.1	2,539
March 09, 2026	113.01	111.5	111.5	116.49	109.93	591
March 06, 2026	122.89	113.58	113.58	122.9	113	830
March 05, 2026	117.95	115.38	115.38	117.95	113.5	755
March 04, 2026	-1	-1	111.54	-1	-1	0
March 02, 2026	119.49	117.9	117.9	122.94	115	2,414
February 27, 2026	124	121.59	121.59	127.9	118	2,667
February 26, 2026	126.97	121.3	121.3	126.98	120.6	383
February 25, 2026	125.1	121.51	121.51	127.69	116.21	2,367
February 24, 2026	127.6	123.27	123.27	127.6	121.85	1,147
February 23, 2026	126.25	125.05	125.05	127.48	121.5	2,064
February 20, 2026	123.99	122.24	122.24	128.75	121	718
February 19, 2026	129.98	125.01	125.01	130.39	123.02	1,060
February 18, 2026	124.89	126.08	126.08	134.4	120.05	9,331
February 17, 2026	125.8	121.53	121.53	125.8	120.2	727
February 16, 2026	120.25	120.34	120.34	126.94	120.1	865
February 13, 2026	127.01	122.46	122.46	128	120	1,133
February 12, 2026	128.89	123.47	123.47	128.89	121	1,084
February 11, 2026	126	127.47	127.47	130	124.5	2,879
February 10, 2026	130.2	127.89	127.89	130.3	125.2	1,167