Banaras Beads Limited (BANARBEADS.NS) NSE

Currency In INR

BANARBEADS.NS Historical Return

If you invested ₹1000 in Banaras Beads Limited (BANARBEADS.NS) 10 years ago, it would be worth ₹2,876.62 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,163.52, while ₹1000 invested 1 year ago would be worth ₹979.58. This corresponds to total returns of 187.66%, 116.35%, -2.04%, respectively, with annualized returns of 11.14%, 16.68%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANARBEADS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	117.87	115.64	115.64	118.1	109.5	20,520
July 09, 2026	118.02	114.15	114.15	124	112.55	112,605
July 08, 2026	104	116.82	116.82	121.8	101	99,484
July 07, 2026	104.5	101.53	101.53	104.5	98.6	344
July 06, 2026	104.5	101.5	101.5	104.5	98	1,990
July 03, 2026	102.9	100.92	100.92	103.49	100	2,333
July 02, 2026	103.85	100.84	100.84	103.85	100.51	623
July 01, 2026	102.2	101.65	101.65	102.95	100.75	1,164
June 30, 2026	103.9	100.71	100.71	103.9	100	1,603
June 29, 2026	102.74	101.01	101.01	105	99	1,377
June 25, 2026	105	102.74	102.74	106.98	102.01	449
June 24, 2026	104.9	103.58	103.58	104.9	100.31	2,587
June 23, 2026	103.5	101.85	101.85	104.6	101.1	198
June 22, 2026	102.9	101.1	101.1	104.79	99.5	745
June 19, 2026	103.49	101.11	101.11	103.49	99.3	806
June 18, 2026	100.68	99.53	99.53	103.7	98.52	1,722
June 17, 2026	101	100.61	100.61	101	99.5	805
June 16, 2026	103.9	99.98	99.98	104	98.16	9,153
June 15, 2026	101.57	100.71	100.71	104	98.11	3,257
June 12, 2026	101.9	101.57	101.57	103.98	100.01	7,244
June 11, 2026	101	101.67	101.67	105	98	3,687
June 10, 2026	103.1	98.3	98.3	103.1	96.05	3,646
June 09, 2026	101	99.7	99.7	105.99	98.7	14,941
June 08, 2026	104	102.52	102.52	104.07	102.06	500
June 05, 2026	105.1	104.59	104.59	108	102	1,315
June 04, 2026	105.92	105.19	105.19	112.9	104.99	3,956
June 03, 2026	107	105.92	105.92	108.02	105	810
June 02, 2026	107.16	108.02	108.02	109	107.15	1,199
June 01, 2026	113.88	107.19	107.19	113.88	106.5	1,776
May 29, 2026	110.91	107.39	107.39	114.65	106	2,316
May 27, 2026	113.51	111.85	111.85	115.72	110.06	3,084
May 26, 2026	113	111.72	111.72	115.9	111.1	1,796
May 25, 2026	117.59	114.07	114.07	117.59	112	966
May 22, 2026	113.1	113.6	113.6	113.99	110.05	1,637
May 21, 2026	113	110.38	110.38	115	109	2,412
May 20, 2026	114.5	110.18	110.18	114.5	109.51	9,181
May 19, 2026	113.88	111	111	114.9	110.07	704
May 18, 2026	116.85	108.65	108.65	117	106.96	3,445
May 15, 2026	117.88	115.21	115.21	117.88	113.12	792
May 14, 2026	118.5	117.88	117.88	119.67	112.68	1,769
May 13, 2026	113.65	112.41	112.41	118.39	110.65	3,753
May 12, 2026	118.5	113.72	113.72	118.5	113.21	683
May 11, 2026	120	117.4	117.4	120	116.02	1,886
May 08, 2026	112.22	121.34	121.34	123.9	112.22	20,393
May 07, 2026	113.8	113.76	113.76	114.45	110	2,605
May 06, 2026	111	113.58	113.58	113.8	109	663
May 05, 2026	111	111.04	111.04	113.77	108.2	5,004
May 04, 2026	112.75	110.36	110.36	116.5	110.25	1,293
April 30, 2026	112.9	112.65	112.65	115.98	111.55	2,244
April 29, 2026	111.46	111.27	111.27	114.84	111.01	1,756
April 28, 2026	114.79	111.46	111.46	114.8	111.4	918
April 27, 2026	114.9	111.48	111.48	114.9	110	670
April 24, 2026	115.89	111.23	111.23	115.9	110	766
April 23, 2026	109.01	112.1	112.1	114.94	109.01	631
April 22, 2026	111.7	114.01	114.01	114.92	111.7	381
April 21, 2026	115.99	112.03	112.03	116	111.32	2,340
April 20, 2026	118.9	114.51	114.51	118.9	111.05	5,046
April 17, 2026	116	114.72	114.72	116.88	111.36	4,720
April 16, 2026	109.49	111.56	111.56	114.16	109.49	3,364
April 15, 2026	114.99	109.59	109.59	115	108	669