Bannari Amman Sugars Limited (BANARISUG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BANARISUG.NS Historical Return
If you invested ₹1000 in Bannari Amman Sugars Limited (BANARISUG.NS) 10 years ago, it would be worth ₹1,846.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,966.6, while ₹1000 invested 1 year ago would be worth ₹935.57. This corresponds to total returns of 84.63%, 96.66%, -6.44%, respectively, with annualized returns of 6.32%, 14.48%, -6.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BANARISUG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,488.7 | 3,499 | 3,499 | 3,500 | 3,477.1 | 97 |
| July 09, 2026 | 3,492.7 | 3,478.7 | 3,478.7 | 3,500 | 3,475 | 137 |
| July 08, 2026 | 3,504 | 3,476 | 3,476 | 3,504 | 3,475 | 88 |
| July 07, 2026 | 3,481.3 | 3,475.6 | 3,475.6 | 3,507 | 3,475 | 507 |
| July 06, 2026 | 3,510.4 | 3,478.7 | 3,478.7 | 3,510.4 | 3,475 | 133 |
| July 03, 2026 | 3,499.9 | 3,483.6 | 3,483.6 | 3,511.2 | 3,475 | 365 |
| July 02, 2026 | 3,479 | 3,510.6 | 3,510.6 | 3,524.9 | 3,479 | 235 |
| July 01, 2026 | 3,411 | 3,467.7 | 3,467.7 | 3,475.2 | 3,399 | 776 |
| June 30, 2026 | 3,429.1 | 3,429.1 | 3,429.1 | 3,459.9 | 3,425 | 1,024 |
| June 29, 2026 | 3,413 | 3,429.9 | 3,429.9 | 3,488.7 | 3,333.1 | 848 |
| June 25, 2026 | 3,460 | 3,377.9 | 3,377.9 | 3,495.5 | 3,315.2 | 847 |
| June 24, 2026 | 3,491.6 | 3,467.2 | 3,467.2 | 3,493 | 3,460.3 | 90 |
| June 23, 2026 | 3,481.5 | 3,473.2 | 3,473.2 | 3,506.8 | 3,455 | 377 |
| June 22, 2026 | 3,610 | 3,514.4 | 3,514.4 | 3,614.7 | 3,455 | 2,972 |
| June 19, 2026 | 3,624.2 | 3,600.7 | 3,600.7 | 3,631.3 | 3,600 | 643 |
| June 18, 2026 | 3,629.9 | 3,600.2 | 3,600.2 | 3,629.9 | 3,600 | 560 |
| June 17, 2026 | 3,631 | 3,600.3 | 3,600.3 | 3,631 | 3,600 | 363 |
| June 16, 2026 | 3,669.9 | 3,601.6 | 3,601.6 | 3,669.9 | 3,600 | 587 |
| June 15, 2026 | 3,645 | 3,649.3 | 3,649.3 | 3,693 | 3,631.2 | 275 |
| June 12, 2026 | 3,615 | 3,615.6 | 3,615.6 | 3,666 | 3,600 | 1,536 |
| June 11, 2026 | 3,629.9 | 3,603.9 | 3,603.9 | 3,629.9 | 3,600 | 324 |
| June 10, 2026 | 3,618 | 3,600.3 | 3,600.3 | 3,624 | 3,600 | 128 |
| June 09, 2026 | 3,613 | 3,600 | 3,600 | 3,631.2 | 3,600 | 449 |
| June 08, 2026 | 3,629 | 3,613 | 3,613 | 3,629 | 3,601.2 | 84 |
| June 05, 2026 | 3,628 | 3,600.2 | 3,600.2 | 3,640 | 3,600 | 192 |
| June 04, 2026 | 3,603.2 | 3,600 | 3,600 | 3,603.5 | 3,600 | 289 |
| June 03, 2026 | 3,628.4 | 3,600.6 | 3,600.6 | 3,628.4 | 3,600 | 279 |
| June 02, 2026 | 3,600.5 | 3,600.4 | 3,600.4 | 3,610 | 3,600 | 134 |
| June 01, 2026 | 3,630 | 3,604.5 | 3,604.5 | 3,630 | 3,602.2 | 91 |
| May 29, 2026 | 3,603 | 3,600.4 | 3,600.4 | 3,641.9 | 3,600 | 579 |
| May 27, 2026 | 3,565 | 3,603.5 | 3,603.5 | 3,629.5 | 3,565 | 915 |
| May 26, 2026 | 3,635.5 | 3,600.2 | 3,600.2 | 3,636.7 | 3,600 | 562 |
| May 25, 2026 | 3,609.2 | 3,605.8 | 3,605.8 | 3,638.4 | 3,603.1 | 144 |
| May 22, 2026 | 3,601 | 3,609.5 | 3,609.5 | 3,650 | 3,601 | 239 |
| May 21, 2026 | 3,600 | 3,600.5 | 3,600.5 | 3,655.9 | 3,600 | 983 |
| May 20, 2026 | 3,646.6 | 3,607.9 | 3,607.9 | 3,661.2 | 3,603 | 380 |
| May 19, 2026 | 3,629 | 3,652.3 | 3,652.3 | 3,689 | 3,610.1 | 420 |
| May 18, 2026 | 3,610.1 | 3,600.6 | 3,600.6 | 3,623.5 | 3,600 | 307 |
| May 15, 2026 | 3,629.2 | 3,604.3 | 3,604.3 | 3,642.5 | 3,600 | 227 |
| May 14, 2026 | 3,660 | 3,613.2 | 3,613.2 | 3,662.1 | 3,600 | 483 |
| May 13, 2026 | 3,635 | 3,658.6 | 3,658.6 | 3,672 | 3,607.3 | 134 |
| May 12, 2026 | 3,622 | 3,605.5 | 3,605.5 | 3,646 | 3,602.1 | 162 |
| May 11, 2026 | 3,601 | 3,661.6 | 3,661.6 | 3,672.9 | 3,601 | 790 |
| May 08, 2026 | 3,685.7 | 3,609 | 3,609 | 3,715 | 3,605 | 559 |
| May 07, 2026 | 3,605.7 | 3,685.7 | 3,685.7 | 3,700 | 3,605.7 | 1,123 |
| May 06, 2026 | 3,593.6 | 3,603.5 | 3,603.5 | 3,667 | 3,593.6 | 699 |
| May 05, 2026 | 3,611 | 3,618.1 | 3,618.1 | 3,663.9 | 3,602.3 | 403 |
| May 04, 2026 | 3,616 | 3,601.4 | 3,601.4 | 3,710 | 3,600 | 1,556 |
| April 30, 2026 | 3,635.1 | 3,725.4 | 3,725.4 | 3,799.2 | 3,609.1 | 1,783 |
| April 29, 2026 | 3,630.4 | 3,639.7 | 3,639.7 | 3,645 | 3,600.5 | 108 |
| April 28, 2026 | 3,603.1 | 3,601 | 3,601 | 3,605 | 3,600 | 137 |
| April 27, 2026 | 3,623.7 | 3,607.8 | 3,607.8 | 3,653.4 | 3,600 | 534 |
| April 24, 2026 | 3,694.7 | 3,623.7 | 3,623.7 | 3,694.7 | 3,611.3 | 166 |
| April 23, 2026 | 3,636.1 | 3,682.6 | 3,682.6 | 3,684.2 | 3,616.3 | 390 |
| April 22, 2026 | 3,650 | 3,619 | 3,619 | 3,650 | 3,601.3 | 229 |
| April 21, 2026 | 3,628 | 3,641.3 | 3,641.3 | 3,650 | 3,610.9 | 137 |
| April 20, 2026 | 3,631.9 | 3,627.3 | 3,627.3 | 3,645.6 | 3,600 | 335 |
| April 17, 2026 | 3,634.2 | 3,613.4 | 3,613.4 | 3,638.8 | 3,605 | 347 |
| April 16, 2026 | 3,649.9 | 3,630 | 3,630 | 3,650 | 3,620.1 | 96 |
| April 15, 2026 | 3,672.4 | 3,624.3 | 3,624.3 | 3,672.4 | 3,601 | 254 |
AD
