Bannari Amman Sugars Limited (BANARISUG.NS) NSE

3,600.80

+0.6(+0.02%)

Updated at December 04 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,620.83,600.83,600.83,620.83,600410
December 03, 20253,615.73,600.23,600.23,6203,599480
December 02, 20253,622.23,6003,6003,622.43,600156
December 01, 20253,637.33,6003,6003,637.33,6001,951
November 28, 20253,601.33,601.53,601.53,6383,600200
November 27, 20253,599.73,644.93,644.93,699.93,586.1806
November 26, 20253,601.83,604.33,604.33,631.43,600241
November 25, 20253,627.73,601.83,601.83,627.73,6001,246
November 24, 20253,6363,600.83,600.83,6583,599.5312
November 21, 20253,6393,639.33,639.33,6403,610.970
November 19, 20253,6513,672.33,672.33,7013,5641,081
November 18, 20253,648.93,603.53,603.53,679.93,6001,234
November 17, 20253,644.33,601.63,601.63,644.33,599300
November 14, 20253,624.43,603.13,603.13,624.43,600122
November 13, 20253,613.23,6003,6003,634.53,600213
November 12, 20253,6453,598.53,598.53,6453,590141
November 11, 20253,654.23,603.23,603.23,654.23,599487
November 10, 20253,6953,654.13,654.13,6993,621.2822
November 07, 20253,600.13,601.13,601.13,615.83,600202
November 06, 20253,5993,6003,6003,608.13,598.9552
November 04, 20253,6003,598.23,598.23,604.23,570.1574
November 03, 20253,602.13,6003,6003,608.53,600127
October 31, 20253,607.13,600.43,600.43,6103,580.4546
October 30, 20253,619.53,600.83,600.83,619.53,584.1613
October 29, 20253,618.73,607.53,607.53,618.93,601290
October 28, 20253,556.13,6043,6043,614.93,556.1462
October 27, 20253,516.13,605.23,605.23,621.13,516.12,221
October 24, 20253,514.93,500.93,500.93,516.43,416.2540
October 23, 20253,4003,500.63,500.63,5183,4001,148
October 21, 20253,400.13,384.63,384.63,442.73,350359
October 20, 20253,400.13,4003,4003,419.53,385619
October 17, 20253,401.53,4003,4003,4403,4001,151
October 16, 20253,434.13,4003,4003,434.13,400862
October 15, 20253,407.13,400.13,400.13,419.93,399715
October 14, 20253,4003,408.23,408.23,425.13,400686
October 13, 20253,4973,403.53,403.53,5233,399.91,550
October 10, 20253,298.13,474.23,474.23,5003,2604,114
October 09, 20253,357.23,269.73,269.73,357.23,265589
October 08, 20253,336.43,313.73,313.73,3503,2951,886
October 07, 20253,3403,303.43,303.43,374.93,281.23,748
October 06, 20253,431.83,359.23,359.23,431.83,105.231,684
October 03, 20253,7003,538.23,538.23,7003,5014,078
October 01, 20253,669.13,653.53,653.53,6963,650181
September 30, 20253,650.83,651.33,651.33,693.33,650177
September 29, 20253,650.53,650.53,650.53,6803,6002,892
September 26, 20253,669.73,650.23,650.23,681.83,650670
September 25, 20253,665.53,651.43,651.43,6753,615.5458
September 24, 20253,686.13,6633,6633,692.93,650205
September 23, 20253,713.83,678.13,678.13,713.83,655.2153
September 22, 20253,696.93,6773,6773,7503,651890
September 19, 20253,677.93,650.23,650.23,689.83,650817
September 18, 20253,7003,650.13,650.13,7003,6502,300
September 17, 20253,7493,666.83,666.83,792.93,654605
September 16, 20253,7983,7493,7493,808.73,729743
September 15, 20253,6763,760.23,760.23,825.83,676735
September 12, 20253,712.53,735.13,735.13,8203,671.7620
September 11, 20253,6673,712.53,712.53,7503,600.11,418
September 10, 20253,640.43,647.93,647.93,669.33,640.1383
September 09, 20253,671.63,649.93,649.93,671.63,640.1470
September 08, 20253,6513,646.63,646.63,691.83,628.2657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved