Bannari Amman Sugars Limited (BANARISUG.NS) NSE

3,646.60

-5.3(-0.15%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,650.33,651.93,651.93,6893,625.6928
September 04, 20253,708.83,650.63,650.63,708.83,6502,588
September 03, 20253,721.63,676.43,676.43,7703,639.92,837
September 02, 20253,6333,684.83,684.83,8243,6333,305
September 01, 20253,744.33,6363,6363,761.83,603.5879
August 29, 20253,749.63,744.33,744.33,7603,730209
August 28, 20253,768.93,749.63,749.63,768.93,738.8330
August 26, 20253,738.33,754.73,754.73,768.63,736.1496
August 25, 20253,760.13,755.53,755.53,7703,750258
August 22, 20253,752.33,755.23,755.23,799.23,750246
August 21, 20253,784.93,7633,750.53,784.93,751.4234
August 20, 20253,753.33,754.23,754.23,799.93,750643
August 19, 20253,752.13,753.13,753.13,7953,750414
August 18, 20253,7773,750.93,750.93,7773,750534
August 14, 20253,754.13,750.23,750.23,776.93,750121
August 13, 20253,8003,750.33,750.33,8003,750456
August 12, 20253,752.83,750.73,750.73,787.53,750313
August 11, 20253,6653,750.83,750.83,783.83,6651,370
August 08, 20253,7603,768.93,768.93,7853,750.5160
August 07, 20253,7993,752.93,752.93,8003,7501,235
August 06, 20253,7093,750.33,750.33,7983,709562
August 05, 20253,798.83,751.83,751.83,8103,750708
August 04, 20253,8513,758.63,758.63,8513,750732
August 01, 20253,7983,801.23,801.23,871.43,750618
July 31, 20253,7683,758.23,758.23,797.43,750327
July 30, 20253,777.73,7683,7683,777.73,750.4210
July 29, 20253,763.23,751.43,751.43,794.93,750297
July 28, 20253,7703,763.23,763.23,809.13,7501,056
July 25, 20253,750.23,770.83,770.83,7943,750801
July 24, 20253,7953,7503,7503,7953,750486
July 23, 20253,780.73,7503,7503,794.53,7501,854
July 22, 20253,7513,755.73,755.73,7993,750366
July 21, 20253,752.23,751.43,751.43,799.93,750452
July 18, 20253,797.73,783.83,783.83,8193,757.6597
July 17, 20253,750.13,7913,7913,799.83,750.1835
July 16, 20253,793.53,751.83,751.83,793.53,750569
July 15, 20253,799.53,745.83,745.83,8003,682.91,269
July 14, 20253,810.53,750.43,750.43,812.93,730.52,806
July 11, 20253,741.13,772.83,772.83,825.53,741.11,096
July 10, 20253,9293,775.53,775.53,9293,748.12,336
July 09, 20253,912.23,901.13,901.13,931.13,900511
July 08, 20253,900.13,908.53,908.53,929.63,881.11,185
July 07, 20253,899.63,900.23,900.23,942.43,876.41,994
July 04, 20253,912.23,900.63,900.63,913.93,893.55,477
July 03, 20253,9633,903.13,903.13,963.13,8751,573
July 02, 20253,9533,915.73,915.73,988.53,9009,123
July 01, 20253,9483,901.63,901.63,9483,900.11,096
June 30, 20253,929.63,907.53,907.54,022.63,901.11,688
June 27, 20253,9303,929.63,929.63,952.53,910.1445
June 26, 20253,923.63,905.53,905.53,9473,900.1424
June 25, 20253,9493,9043,9043,9493,9001,661
June 24, 20253,954.93,911.33,911.33,954.93,900.2594
June 23, 20253,903.63,903.53,903.53,940.13,9001,277
June 20, 20253,9123,903.63,903.63,925.33,902.8332
June 19, 20253,9443,902.83,902.83,956.43,900904
June 18, 20253,951.93,9053,9053,964.43,901782
June 17, 20253,949.93,912.83,912.83,969.93,902650
June 16, 20253,863.43,901.43,901.43,957.43,863.41,039
June 13, 20253,889.93,902.43,902.43,964.53,889.91,647
June 12, 20254,096.83,9133,9134,1003,9004,197
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved