Bannari Amman Sugars Limited (BANARISUG.NS) NSE

3,638.40

+36.6(+1.02%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,623.73,638.43,638.43,6393,601.8132
December 23, 20253,618.33,601.83,601.83,627.23,600216
December 22, 20253,627.63,601.33,601.33,627.63,600171
December 19, 20253,627.33,6063,6063,627.33,60175
December 18, 20253,606.23,628.53,628.53,6503,600.2268
December 17, 20253,614.93,601.83,601.83,625.53,580388
December 16, 20253,615.83,600.33,600.33,6253,600348
December 15, 20253,649.53,603.53,603.53,649.53,600577
December 12, 20253,568.33,638.13,638.13,6423,568.3408
December 11, 20253,591.33,600.43,600.43,615.73,571271
December 10, 20253,628.53,593.53,593.53,628.53,571.3257
December 09, 20253,619.73,601.43,601.43,619.73,600617
December 08, 20253,600.43,600.13,600.13,619.93,6001,379
December 05, 20253,590.53,6003,6003,623.93,590.5367
December 04, 20253,620.83,600.83,600.83,620.83,600410
December 03, 20253,615.73,600.23,600.23,6203,599480
December 02, 20253,622.23,6003,6003,622.43,600156
December 01, 20253,637.33,6003,6003,637.33,6001,951
November 28, 20253,601.33,601.53,601.53,6383,600200
November 27, 20253,599.73,644.93,644.93,699.93,586.1806
November 26, 20253,601.83,604.33,604.33,631.43,600241
November 25, 20253,627.73,601.83,601.83,627.73,6001,246
November 24, 20253,6363,600.83,600.83,6583,599.5312
November 21, 20253,6393,639.33,639.33,6403,610.970
November 19, 20253,6513,672.33,672.33,7013,5641,081
November 18, 20253,648.93,603.53,603.53,679.93,6001,234
November 17, 20253,644.33,601.63,601.63,644.33,599300
November 14, 20253,624.43,603.13,603.13,624.43,600122
November 13, 20253,613.23,6003,6003,634.53,600213
November 12, 20253,6453,598.53,598.53,6453,590141
November 11, 20253,654.23,603.23,603.23,654.23,599487
November 10, 20253,6953,654.13,654.13,6993,621.2822
November 07, 20253,600.13,601.13,601.13,615.83,600202
November 06, 20253,5993,6003,6003,608.13,598.9552
November 04, 20253,6003,598.23,598.23,604.23,570.1574
November 03, 20253,602.13,6003,6003,608.53,600127
October 31, 20253,607.13,600.43,600.43,6103,580.4546
October 30, 20253,619.53,600.83,600.83,619.53,584.1613
October 29, 20253,618.73,607.53,607.53,618.93,601290
October 28, 20253,556.13,6043,6043,614.93,556.1462
October 27, 20253,516.13,605.23,605.23,621.13,516.12,221
October 24, 20253,514.93,500.93,500.93,516.43,416.2540
October 23, 20253,4003,500.63,500.63,5183,4001,148
October 21, 20253,400.13,384.63,384.63,442.73,350359
October 20, 20253,400.13,4003,4003,419.53,385619
October 17, 20253,401.53,4003,4003,4403,4001,151
October 16, 20253,434.13,4003,4003,434.13,400862
October 15, 20253,407.13,400.13,400.13,419.93,399715
October 14, 20253,4003,408.23,408.23,425.13,400686
October 13, 20253,4973,403.53,403.53,5233,399.91,550
October 10, 20253,298.13,474.23,474.23,5003,2604,114
October 09, 20253,357.23,269.73,269.73,357.23,265589
October 08, 20253,336.43,313.73,313.73,3503,2951,886
October 07, 20253,3403,303.43,303.43,374.93,281.23,748
October 06, 20253,431.83,359.23,359.23,431.83,105.231,684
October 03, 20253,7003,538.23,538.23,7003,5014,078
October 01, 20253,669.13,653.53,653.53,6963,650181
September 30, 20253,650.83,651.33,651.33,693.33,650177
September 29, 20253,650.53,650.53,650.53,6803,6002,892
September 26, 20253,669.73,650.23,650.23,681.83,650670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved