Bannari Amman Sugars Limited (BANARISUG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bannari Amman Sugars Limited (BANARISUG.NS) 10 years ago, it would be worth ₹2,283.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,388.06, while ₹1000 invested 1 year ago would be worth ₹1,070.44. This corresponds to total returns of 128.37%, 138.81%, 7.04%, respectively, with annualized returns of 8.6%, 19.02%, 7.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,114.9 | 4,019.7 | 4,019.7 | 4,199 | 3,950 | 22,815 |
| August 20, 2026 | 3,635 | 4,240.7 | 4,240.7 | 4,338 | 3,635 | 71,353 |
| August 19, 2026 | 3,573 | 3,617.4 | 3,617.4 | 3,721 | 3,485.9 | 4,679 |
| August 18, 2026 | 3,469.8 | 3,543.9 | 3,543.9 | 3,565 | 3,469.8 | 1,129 |
| August 17, 2026 | 3,422 | 3,469.8 | 3,469.8 | 3,498.9 | 3,334.2 | 194 |
| August 14, 2026 | 3,475 | 3,450 | 3,450 | 3,523.5 | 3,450 | 836 |
| August 13, 2026 | 3,490 | 3,462.5 | 3,462.5 | 3,490 | 3,450 | 104 |
| August 12, 2026 | 3,460 | 3,464.3 | 3,464.3 | 3,474.9 | 3,410 | 533 |
| August 11, 2026 | 3,499 | 3,484.1 | 3,484.1 | 3,499 | 3,431.7 | 1,044 |
| August 10, 2026 | 3,490 | 3,477.1 | 3,477.1 | 3,519.5 | 3,475 | 456 |
| August 07, 2026 | 3,510 | 3,491 | 3,491 | 3,534.9 | 3,476.2 | 67 |
| August 06, 2026 | 3,475 | 3,510.5 | 3,510.5 | 3,525 | 3,475 | 1,604 |
| August 05, 2026 | 3,499 | 3,475.1 | 3,475.1 | 3,499 | 3,475 | 253 |
| August 04, 2026 | 3,484.7 | 3,480.4 | 3,480.4 | 3,505 | 3,475 | 321 |
| August 03, 2026 | 3,474.9 | 3,487.2 | 3,487.2 | 3,532.5 | 3,470 | 351 |
| July 31, 2026 | 3,495.4 | 3,475.3 | 3,475.3 | 3,498.9 | 3,475 | 105 |
| July 30, 2026 | 3,500 | 3,497.1 | 3,497.1 | 3,500 | 3,475 | 178 |
| July 29, 2026 | 3,445 | 3,475.7 | 3,475.7 | 3,500 | 3,445 | 342 |
| July 28, 2026 | 3,460 | 3,482.7 | 3,482.7 | 3,495 | 3,455 | 117 |
| July 27, 2026 | 3,499 | 3,475.1 | 3,475.1 | 3,499 | 3,475 | 211 |
| July 24, 2026 | 3,475 | 3,501.8 | 3,501.8 | 3,515 | 3,475 | 161 |
| July 23, 2026 | 3,484.8 | 3,491 | 3,491 | 3,543.1 | 3,475 | 338 |
| July 22, 2026 | 3,476.4 | 3,476.6 | 3,476.6 | 3,490.6 | 3,475 | 42 |
| July 21, 2026 | 3,476.4 | 3,475 | 3,475 | 3,500 | 3,472.1 | 305 |
| July 20, 2026 | 3,469.2 | 3,477.6 | 3,477.6 | 3,487.5 | 3,465.2 | 946 |
| July 17, 2026 | 3,502.7 | 3,469 | 3,469 | 3,502.7 | 3,421 | 253 |
| July 16, 2026 | 3,483.1 | 3,475 | 3,475 | 3,506.2 | 3,475 | 122 |
| July 15, 2026 | 3,507.9 | 3,485 | 3,485 | 3,510 | 3,475 | 356 |
| July 14, 2026 | 3,528.9 | 3,479.5 | 3,479.5 | 3,543 | 3,466.3 | 182 |
| July 13, 2026 | 3,498.7 | 3,505.1 | 3,505.1 | 3,542 | 3,475.1 | 237 |
| July 10, 2026 | 3,488.7 | 3,499 | 3,499 | 3,500 | 3,477.1 | 97 |
| July 09, 2026 | 3,492.7 | 3,478.7 | 3,478.7 | 3,500 | 3,475 | 137 |
| July 08, 2026 | 3,504 | 3,476 | 3,476 | 3,504 | 3,475 | 88 |
| July 07, 2026 | 3,481.3 | 3,475.6 | 3,475.6 | 3,507 | 3,475 | 507 |
| July 06, 2026 | 3,510.4 | 3,478.7 | 3,478.7 | 3,510.4 | 3,475 | 133 |
| July 03, 2026 | 3,499.9 | 3,483.6 | 3,483.6 | 3,511.2 | 3,475 | 365 |
| July 02, 2026 | 3,479 | 3,510.6 | 3,510.6 | 3,524.9 | 3,479 | 235 |
| July 01, 2026 | 3,411 | 3,467.7 | 3,467.7 | 3,475.2 | 3,399 | 776 |
| June 30, 2026 | 3,429.1 | 3,429.1 | 3,429.1 | 3,459.9 | 3,425 | 1,024 |
| June 29, 2026 | 3,413 | 3,429.9 | 3,429.9 | 3,488.7 | 3,333.1 | 848 |
| June 25, 2026 | 3,460 | 3,377.9 | 3,377.9 | 3,495.5 | 3,315.2 | 847 |
| June 24, 2026 | 3,491.6 | 3,467.2 | 3,467.2 | 3,493 | 3,460.3 | 90 |
| June 23, 2026 | 3,481.5 | 3,473.2 | 3,473.2 | 3,506.8 | 3,455 | 377 |
| June 22, 2026 | 3,610 | 3,514.4 | 3,514.4 | 3,614.7 | 3,455 | 2,972 |
| June 19, 2026 | 3,624.2 | 3,600.7 | 3,600.7 | 3,631.3 | 3,600 | 643 |
| June 18, 2026 | 3,629.9 | 3,600.2 | 3,600.2 | 3,629.9 | 3,600 | 560 |
| June 17, 2026 | 3,631 | 3,600.3 | 3,600.3 | 3,631 | 3,600 | 363 |
| June 16, 2026 | 3,669.9 | 3,601.6 | 3,601.6 | 3,669.9 | 3,600 | 587 |
| June 15, 2026 | 3,645 | 3,649.3 | 3,649.3 | 3,693 | 3,631.2 | 275 |
| June 12, 2026 | 3,615 | 3,615.6 | 3,615.6 | 3,666 | 3,600 | 1,536 |
| June 11, 2026 | 3,629.9 | 3,603.9 | 3,603.9 | 3,629.9 | 3,600 | 324 |
| June 10, 2026 | 3,618 | 3,600.3 | 3,600.3 | 3,624 | 3,600 | 128 |
| June 09, 2026 | 3,613 | 3,600 | 3,600 | 3,631.2 | 3,600 | 449 |
| June 08, 2026 | 3,629 | 3,613 | 3,613 | 3,629 | 3,601.2 | 84 |
| June 05, 2026 | 3,628 | 3,600.2 | 3,600.2 | 3,640 | 3,600 | 192 |
| June 04, 2026 | 3,603.2 | 3,600 | 3,600 | 3,603.5 | 3,600 | 289 |
| June 03, 2026 | 3,628.4 | 3,600.6 | 3,600.6 | 3,628.4 | 3,600 | 279 |
| June 02, 2026 | 3,600.5 | 3,600.4 | 3,600.4 | 3,610 | 3,600 | 134 |
| June 01, 2026 | 3,630 | 3,604.5 | 3,604.5 | 3,630 | 3,602.2 | 91 |
| May 29, 2026 | 3,603 | 3,600.4 | 3,600.4 | 3,641.9 | 3,600 | 579 |