Bachem Holding AG (BANB.SW) SIX

Currency In CHF

BANB.SW Historical Return

If you invested 1000 CHF in Bachem Holding AG (BANB.SW) 10 years ago, it would be worth 5,173.05 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 569.58 CHF, while 1000 CHF invested 1 year ago would be worth 1,563.03 CHF. This corresponds to total returns of 417.31%, -43.04%, 56.3%, respectively, with annualized returns of 17.86%, -10.64%, 56.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	85.7	84.15	84.15	85.9	82.2	200,083
October 20, 2026	83.7	86	86	86	82.85	147,833
October 19, 2026	83.25	83.5	83.5	84.55	82.85	83,147
October 16, 2026	84.4	84.15	84.15	84.7	83.05	119,804
October 15, 2026	82	84.2	84.2	84.2	81.8	129,364
October 14, 2026	81.15	82.3	82.3	82.9	81	66,666
October 13, 2026	80.25	80.7	80.7	81.3	80	54,333
October 12, 2026	79.95	80.9	80.9	81.1	79	83,647
October 09, 2026	79	80.05	80.05	81.1	78.55	73,393
October 08, 2026	79.05	77.9	77.9	80	77.9	57,387
October 07, 2026	79.3	80.45	80.45	80.8	78.75	61,713
October 06, 2026	79.5	80.15	80.15	83.75	79.5	102,562
October 05, 2026	79	79.25	79.25	80.7	78.6	60,921
October 02, 2026	78.5	79.3	79.3	79.95	77.65	54,311
October 01, 2026	80.25	78.75	78.75	80.7	78.25	87,046
September 30, 2026	82.45	81.05	81.05	82.9	81	55,740
September 29, 2026	81.5	81.5	81.5	82.9	81.25	84,834
September 28, 2026	81.5	81.95	81.95	83.15	81.2	107,011
September 25, 2026	83.75	81.3	81.3	83.9	80.65	74,134
September 24, 2026	83	83.05	83.05	83.85	80.85	83,815
September 23, 2026	83.4	83.35	83.35	84.1	82.35	86,500
September 22, 2026	81.5	83.5	83.5	83.5	80.8	95,337
September 21, 2026	78.55	80.8	80.8	81.3	78.55	139,654
September 18, 2026	78.15	78.55	78.55	79.55	77.85	228,222
September 17, 2026	75.65	77.95	77.95	78.75	74.05	122,755
September 16, 2026	77.55	76.95	76.95	78.25	76.55	49,693
September 15, 2026	76.9	77.55	77.55	77.6	75.9	45,862
September 11, 2026	79.15	76.95	76.95	80.25	75.9	105,345
September 10, 2026	80	79.3	79.3	80.9	78.15	136,446
September 09, 2026	78.45	77.45	77.45	79.05	75.1	71,779
September 08, 2026	77	78.6	78.6	78.9	76.65	67,151
September 07, 2026	76.6	76.95	76.95	77.35	74.85	60,370
September 04, 2026	78.8	77.1	77.1	79.35	77.1	102,380
September 03, 2026	77.15	78.5	78.5	80.6	76.95	265,627
September 02, 2026	74.55	76.75	76.75	78	74.25	109,308
September 01, 2026	75.8	75.05	75.05	76.9	74.75	89,285
August 31, 2026	76.15	75.6	75.6	76.4	75.05	71,177
August 28, 2026	76.85	76.95	76.95	78	75.65	66,992
August 27, 2026	76.1	76.45	76.45	76.7	75.5	47,314
August 26, 2026	77.5	75.75	75.75	77.5	75.75	71,899
August 25, 2026	76.3	77.15	77.15	77.8	75.2	70,310
August 24, 2026	77	75.45	75.45	78.05	74.65	132,635
August 21, 2026	76.9	77.4	77.4	78.2	76.6	70,081
August 20, 2026	78	77.4	77.4	80	77.25	122,028
August 19, 2026	73.95	76.6	76.6	77.5	73.55	109,948
August 18, 2026	75	74.85	74.85	75.7	73.6	80,506
August 17, 2026	75.25	74.85	74.85	75.95	74.65	92,885
August 14, 2026	75.75	75.25	75.25	76.3	74.6	77,253
August 13, 2026	74.45	75.1	75.1	75.85	74.35	111,058
August 12, 2026	74.25	73.75	73.75	74.25	72.75	58,970
August 11, 2026	74.2	74.6	74.6	75.25	72.85	66,634
August 10, 2026	74	74.5	74.5	74.95	72.05	81,023
August 07, 2026	72.6	73.65	73.65	75.05	72.6	99,143
August 06, 2026	72.95	72.75	72.75	73.55	71.9	75,509
August 05, 2026	74.75	73	73	74.95	70.7	198,177
August 04, 2026	74.9	74.7	74.7	76.4	74.05	82,541
August 03, 2026	74.8	74.9	74.9	76.05	73.05	164,697
July 31, 2026	78.95	74.8	74.8	82.3	74.8	225,394
July 30, 2026	69.5	77	77	78.95	68.9	268,043
July 29, 2026	72	73.6	73.6	73.6	72	108,619