Bachem Holding AG (BANB.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BANB.SW Historical Return
If you invested 1000 CHF in Bachem Holding AG (BANB.SW) 10 years ago, it would be worth 5,038.56 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 575.54 CHF, while 1000 CHF invested 1 year ago would be worth 1,260.45 CHF. This corresponds to total returns of 403.86%, -42.45%, 26.05%, respectively, with annualized returns of 17.55%, -10.47%, 26.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BANB.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 80 | 79.3 | 79.3 | 80.9 | 78.15 | 136,446 |
| September 09, 2026 | 78.45 | 77.45 | 77.45 | 79.05 | 75.1 | 71,779 |
| September 08, 2026 | 77 | 78.6 | 78.6 | 78.9 | 76.65 | 67,151 |
| September 07, 2026 | 76.6 | 76.95 | 76.95 | 77.35 | 74.85 | 60,370 |
| September 04, 2026 | 78.8 | 77.1 | 77.1 | 79.35 | 77.1 | 102,380 |
| September 03, 2026 | 77.15 | 78.5 | 78.5 | 80.6 | 76.95 | 265,627 |
| September 02, 2026 | 74.55 | 76.75 | 76.75 | 78 | 74.25 | 109,308 |
| September 01, 2026 | 75.8 | 75.05 | 75.05 | 76.9 | 74.75 | 89,285 |
| August 31, 2026 | 76.15 | 75.6 | 75.6 | 76.4 | 75.05 | 71,177 |
| August 28, 2026 | 76.85 | 76.95 | 76.95 | 78 | 75.65 | 66,992 |
| August 27, 2026 | 76.1 | 76.45 | 76.45 | 76.7 | 75.5 | 47,314 |
| August 26, 2026 | 77.5 | 75.75 | 75.75 | 77.5 | 75.75 | 71,899 |
| August 25, 2026 | 76.3 | 77.15 | 77.15 | 77.8 | 75.2 | 70,310 |
| August 24, 2026 | 77 | 75.45 | 75.45 | 78.05 | 74.65 | 132,635 |
| August 21, 2026 | 76.9 | 77.4 | 77.4 | 78.2 | 76.6 | 70,081 |
| August 20, 2026 | 78 | 77.4 | 77.4 | 80 | 77.25 | 122,028 |
| August 19, 2026 | 73.95 | 76.6 | 76.6 | 77.5 | 73.55 | 109,948 |
| August 18, 2026 | 75 | 74.85 | 74.85 | 75.7 | 73.6 | 80,506 |
| August 17, 2026 | 75.25 | 74.85 | 74.85 | 75.95 | 74.65 | 92,885 |
| August 14, 2026 | 75.75 | 75.25 | 75.25 | 76.3 | 74.6 | 77,253 |
| August 13, 2026 | 74.45 | 75.1 | 75.1 | 75.85 | 74.35 | 111,058 |
| August 12, 2026 | 74.25 | 73.75 | 73.75 | 74.25 | 72.75 | 58,970 |
| August 11, 2026 | 74.2 | 74.6 | 74.6 | 75.25 | 72.85 | 66,634 |
| August 10, 2026 | 74 | 74.5 | 74.5 | 74.95 | 72.05 | 81,023 |
| August 07, 2026 | 72.6 | 73.65 | 73.65 | 75.05 | 72.6 | 99,143 |
| August 06, 2026 | 72.95 | 72.75 | 72.75 | 73.55 | 71.9 | 75,509 |
| August 05, 2026 | 74.75 | 73 | 73 | 74.95 | 70.7 | 198,177 |
| August 04, 2026 | 74.9 | 74.7 | 74.7 | 76.4 | 74.05 | 82,541 |
| August 03, 2026 | 74.8 | 74.9 | 74.9 | 76.05 | 73.05 | 164,697 |
| July 31, 2026 | 78.95 | 74.8 | 74.8 | 82.3 | 74.8 | 225,394 |
| July 30, 2026 | 69.5 | 77 | 77 | 78.95 | 68.9 | 268,043 |
| July 29, 2026 | 72 | 73.6 | 73.6 | 73.6 | 72 | 108,619 |
| July 28, 2026 | 72.5 | 73.25 | 73.25 | 73.6 | 71.6 | 129,269 |
| July 27, 2026 | 75.9 | 73.15 | 73.15 | 76.35 | 73.15 | 86,937 |
| July 23, 2026 | 74.35 | 75.3 | 75.3 | 76.5 | 73.1 | 91,206 |
| July 22, 2026 | 77.4 | 75.2 | 75.2 | 77.4 | 73.3 | 140,143 |
| July 21, 2026 | 72.95 | 77.7 | 77.7 | 79.25 | 72.95 | 405,348 |
| July 20, 2026 | 71 | 70.25 | 70.25 | 71.6 | 69.3 | 117,459 |
| July 17, 2026 | 71.5 | 71.15 | 71.15 | 72.1 | 69.6 | 144,377 |
| July 16, 2026 | 74.1 | 72.3 | 72.3 | 74.1 | 71.65 | 120,933 |
| July 15, 2026 | 75.45 | 74 | 74 | 75.95 | 72.85 | 89,911 |
| July 14, 2026 | 73.8 | 75.4 | 75.4 | 75.45 | 73.05 | 47,088 |
| July 13, 2026 | 74.2 | 74.4 | 74.4 | 74.4 | 72.85 | 75,106 |
| July 10, 2026 | 74.4 | 74.85 | 74.85 | 76.35 | 73.85 | 79,968 |
| July 09, 2026 | 73.45 | 74.1 | 74.1 | 74.1 | 72 | 65,434 |
| July 08, 2026 | 75.4 | 71.7 | 71.7 | 75.4 | 71.7 | 125,457 |
| July 07, 2026 | 76.8 | 75.95 | 75.95 | 77.5 | 75.4 | 77,134 |
| July 06, 2026 | 78 | 77 | 77 | 79.15 | 76.6 | 95,480 |
| July 03, 2026 | 75.45 | 77.55 | 77.55 | 77.55 | 74.9 | 73,980 |
| July 02, 2026 | 76.2 | 76 | 76 | 77.5 | 75.55 | 219,732 |
| July 01, 2026 | 76 | 77.35 | 77.35 | 77.35 | 75.65 | 98,159 |
| June 30, 2026 | 72.95 | 75.65 | 75.65 | 77.15 | 72.95 | 172,789 |
| June 29, 2026 | 72 | 72.9 | 72.9 | 73.7 | 71.95 | 91,221 |
| June 26, 2026 | 70.9 | 71.9 | 71.9 | 71.95 | 70.25 | 96,865 |
| June 25, 2026 | 70.35 | 71.2 | 71.2 | 72.05 | 70 | 102,317 |
| June 24, 2026 | 68.2 | 70.35 | 70.35 | 71.3 | 68.1 | 126,754 |
| June 23, 2026 | 66.5 | 67.7 | 67.7 | 68.15 | 66 | 103,764 |
| June 22, 2026 | 67.1 | 66.9 | 66.9 | 68.3 | 66.25 | 96,634 |
| June 19, 2026 | 67.1 | 67.95 | 67.95 | 69.1 | 67.1 | 468,407 |
| June 18, 2026 | 67 | 67 | 67 | 67 | 65.8 | 100,008 |
AD
