Bachem Holding AG (BANB.SW) SIX

Currency In CHF

AD

BANB.SW Historical Return

If you invested 1000 CHF in Bachem Holding AG (BANB.SW) 10 years ago, it would be worth 4,940.4 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 563.06 CHF, while 1000 CHF invested 1 year ago would be worth 1,335.88 CHF. This corresponds to total returns of 394.04%, -43.69%, 33.59%, respectively, with annualized returns of 17.32%, -10.85%, 33.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANB.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202682.4581.0581.0582.98155,740
September 29, 202681.581.581.582.981.2584,834
September 28, 202681.581.9581.9583.1581.2107,011
September 25, 202683.7581.381.383.980.6574,134
September 24, 20268383.0583.0583.8580.8583,815
September 23, 202683.483.3583.3584.182.3586,500
September 22, 202681.583.583.583.580.895,337
September 21, 202678.5580.880.881.378.55139,654
September 18, 202678.1578.5578.5579.5577.85228,222
September 17, 202675.6577.9577.9578.7574.05122,755
September 16, 202677.5576.9576.9578.2576.5549,693
September 15, 202676.977.5577.5577.675.945,862
September 11, 202679.1576.9576.9580.2575.9105,345
September 10, 20268079.379.380.978.15136,446
September 09, 202678.4577.4577.4579.0575.171,779
September 08, 20267778.678.678.976.6567,151
September 07, 202676.676.9576.9577.3574.8560,370
September 04, 202678.877.177.179.3577.1102,380
September 03, 202677.1578.578.580.676.95265,627
September 02, 202674.5576.7576.757874.25109,308
September 01, 202675.875.0575.0576.974.7589,285
August 31, 202676.1575.675.676.475.0571,177
August 28, 202676.8576.9576.957875.6566,992
August 27, 202676.176.4576.4576.775.547,314
August 26, 202677.575.7575.7577.575.7571,899
August 25, 202676.377.1577.1577.875.270,310
August 24, 20267775.4575.4578.0574.65132,635
August 21, 202676.977.477.478.276.670,081
August 20, 20267877.477.48077.25122,028
August 19, 202673.9576.676.677.573.55109,948
August 18, 20267574.8574.8575.773.680,506
August 17, 202675.2574.8574.8575.9574.6592,885
August 14, 202675.7575.2575.2576.374.677,253
August 13, 202674.4575.175.175.8574.35111,058
August 12, 202674.2573.7573.7574.2572.7558,970
August 11, 202674.274.674.675.2572.8566,634
August 10, 20267474.574.574.9572.0581,023
August 07, 202672.673.6573.6575.0572.699,143
August 06, 202672.9572.7572.7573.5571.975,509
August 05, 202674.75737374.9570.7198,177
August 04, 202674.974.774.776.474.0582,541
August 03, 202674.874.974.976.0573.05164,697
July 31, 202678.9574.874.882.374.8225,394
July 30, 202669.5777778.9568.9268,043
July 29, 20267273.673.673.672108,619
July 28, 202672.573.2573.2573.671.6129,269
July 27, 202675.973.1573.1576.3573.1586,937
July 23, 202674.3575.375.376.573.191,206
July 22, 202677.475.275.277.473.3140,143
July 21, 202672.9577.777.779.2572.95405,348
July 20, 20267170.2570.2571.669.3117,459
July 17, 202671.571.1571.1572.169.6144,377
July 16, 202674.172.372.374.171.65120,933
July 15, 202675.45747475.9572.8589,911
July 14, 202673.875.475.475.4573.0547,088
July 13, 202674.274.474.474.472.8575,106
July 10, 202674.474.8574.8576.3573.8579,968
July 09, 202673.4574.174.174.17265,434
July 08, 202675.471.771.775.471.7125,457
July 07, 202676.875.9575.9577.575.477,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved