Bachem Holding AG (BANB.SW) SIX

Currency In CHF

AD

BANB.SW Historical Return

If you invested 1000 CHF in Bachem Holding AG (BANB.SW) 10 years ago, it would be worth 6,084.91 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 593.19 CHF, while 1000 CHF invested 1 year ago would be worth 1,141.59 CHF. This corresponds to total returns of 508.49%, -40.68%, 14.16%, respectively, with annualized returns of 19.78%, -9.92%, 14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANB.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676.977.477.478.276.670,081
August 20, 20267877.477.48077.25122,028
August 19, 202673.9576.676.677.573.55109,948
August 18, 20267574.8574.8575.773.680,506
August 17, 202675.2574.8574.8575.9574.6592,885
August 14, 202675.7575.2575.2576.374.677,253
August 13, 202674.4575.175.175.8574.35111,058
August 12, 202674.2573.7573.7574.2572.7558,970
August 11, 202674.274.674.675.2572.8566,634
August 10, 20267474.574.574.9572.0581,023
August 07, 202672.673.6573.6575.0572.699,143
August 06, 202672.9572.7572.7573.5571.975,509
August 05, 202674.75737374.9570.7198,177
August 04, 202674.974.774.776.474.0582,541
August 03, 202674.874.974.976.0573.05164,697
July 31, 202678.9574.874.882.374.8225,394
July 30, 202669.5777778.9568.9268,043
July 29, 20267273.673.673.672108,619
July 28, 202672.573.2573.2573.671.6129,269
July 27, 202675.973.1573.1576.3573.1586,937
July 23, 202674.3575.375.376.573.191,206
July 22, 202677.475.275.277.473.3140,143
July 21, 202672.9577.777.779.2572.95405,348
July 20, 20267170.2570.2571.669.3117,459
July 17, 202671.571.1571.1572.169.6144,377
July 16, 202674.172.372.374.171.65120,933
July 15, 202675.45747475.9572.8589,911
July 14, 202673.875.475.475.4573.0547,088
July 13, 202674.274.474.474.472.8575,106
July 10, 202674.474.8574.8576.3573.8579,968
July 09, 202673.4574.174.174.17265,434
July 08, 202675.471.771.775.471.7125,457
July 07, 202676.875.9575.9577.575.477,134
July 06, 202678777779.1576.695,480
July 03, 202675.4577.5577.5577.5574.973,980
July 02, 202676.2767677.575.55219,732
July 01, 20267677.3577.3577.3575.6598,159
June 30, 202672.9575.6575.6577.1572.95172,789
June 29, 20267272.972.973.771.9591,221
June 26, 202670.971.971.971.9570.2596,865
June 25, 202670.3571.271.272.0570102,317
June 24, 202668.270.3570.3571.368.1126,754
June 23, 202666.567.767.768.1566103,764
June 22, 202667.166.966.968.366.2596,634
June 19, 202667.167.9567.9569.167.1468,407
June 18, 20266767676765.8100,008
June 17, 202666.2567.167.167.665.65106,409
June 16, 202666.6565.6565.6567.2565148,106
June 15, 202666.966.666.667.5566.4140,979
June 12, 202667.4566.0566.0567.6565.15114,518
June 11, 20266766.3566.3567.8566.1111,204
June 10, 202668.5676768.5566.3594,564
June 09, 202667.4568.4568.4570.5567.4118,423
June 08, 202667.5568.4568.4568.565.75120,594
June 05, 202669.768.5568.5569.768.1588,061
June 04, 20266869.869.870.966.95135,368
June 03, 202670.467.967.970.7566.95245,288
June 02, 202672.771717470.2169,475
June 01, 202676.9572.5572.5577.271.4209,390
May 29, 20268276.8576.858275.8414,965
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved