Bachem Holding AG (BANB.SW) SIX

Currency In CHF

BANB.SW Historical Return

If you invested 1000 CHF in Bachem Holding AG (BANB.SW) 10 years ago, it would be worth 5,400.72 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 632.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,120.6 CHF. This corresponds to total returns of 440.07%, -36.72%, 12.06%, respectively, with annualized returns of 18.36%, -8.74%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	78.95	74.8	74.8	82.3	74.8	225,394
July 30, 2026	69.5	77	77	78.95	68.9	268,043
July 29, 2026	72	73.6	73.6	73.6	72	108,619
July 28, 2026	72.5	73.25	73.25	73.6	71.6	129,269
July 27, 2026	75.9	73.15	73.15	76.35	73.15	86,937
July 23, 2026	74.35	75.3	75.3	76.5	73.1	91,206
July 22, 2026	77.4	75.2	75.2	77.4	73.3	140,143
July 21, 2026	72.95	77.7	77.7	79.25	72.95	405,348
July 20, 2026	71	70.25	70.25	71.6	69.3	117,459
July 17, 2026	71.5	71.15	71.15	72.1	69.6	144,377
July 16, 2026	74.1	72.3	72.3	74.1	71.65	120,933
July 15, 2026	75.45	74	74	75.95	72.85	89,911
July 14, 2026	73.8	75.4	75.4	75.45	73.05	47,088
July 13, 2026	74.2	74.4	74.4	74.4	72.85	75,106
July 10, 2026	74.4	74.85	74.85	76.35	73.85	79,968
July 09, 2026	73.45	74.1	74.1	74.1	72	65,434
July 08, 2026	75.4	71.7	71.7	75.4	71.7	125,457
July 07, 2026	76.8	75.95	75.95	77.5	75.4	77,134
July 06, 2026	78	77	77	79.15	76.6	95,480
July 03, 2026	75.45	77.55	77.55	77.55	74.9	73,980
July 02, 2026	76.2	76	76	77.5	75.55	219,732
July 01, 2026	76	77.35	77.35	77.35	75.65	98,159
June 30, 2026	72.95	75.65	75.65	77.15	72.95	172,789
June 29, 2026	72	72.9	72.9	73.7	71.95	91,221
June 26, 2026	70.9	71.9	71.9	71.95	70.25	96,865
June 25, 2026	70.35	71.2	71.2	72.05	70	102,317
June 24, 2026	68.2	70.35	70.35	71.3	68.1	126,754
June 23, 2026	66.5	67.7	67.7	68.15	66	103,764
June 22, 2026	67.1	66.9	66.9	68.3	66.25	96,634
June 19, 2026	67.1	67.95	67.95	69.1	67.1	468,407
June 18, 2026	67	67	67	67	65.8	100,008
June 17, 2026	66.25	67.1	67.1	67.6	65.65	106,409
June 16, 2026	66.65	65.65	65.65	67.25	65	148,106
June 15, 2026	66.9	66.6	66.6	67.55	66.4	140,979
June 12, 2026	67.45	66.05	66.05	67.65	65.15	114,518
June 11, 2026	67	66.35	66.35	67.85	66.1	111,204
June 10, 2026	68.5	67	67	68.55	66.35	94,564
June 09, 2026	67.45	68.45	68.45	70.55	67.4	118,423
June 08, 2026	67.55	68.45	68.45	68.5	65.75	120,594
June 05, 2026	69.7	68.55	68.55	69.7	68.15	88,061
June 04, 2026	68	69.8	69.8	70.9	66.95	135,368
June 03, 2026	70.4	67.9	67.9	70.75	66.95	245,288
June 02, 2026	72.7	71	71	74	70.2	169,475
June 01, 2026	76.95	72.55	72.55	77.2	71.4	209,390
May 29, 2026	82	76.85	76.85	82	75.8	414,965
May 28, 2026	80	81	81	81.8	78.35	130,527
May 27, 2026	80.05	80.55	80.55	82.25	79.85	134,143
May 26, 2026	78.8	79.7	79.7	80	77.7	128,241
May 22, 2026	78.5	78.5	78.5	79.15	77.55	123,870
May 21, 2026	78.5	78.05	78.05	79.5	76.7	125,401
May 20, 2026	76.95	78.45	78.45	79.1	76.9	101,358
May 19, 2026	75	77.1	77.1	78.85	75	96,478
May 18, 2026	75.2	76.4	76.4	77.25	74.4	98,435
May 15, 2026	76.5	75.35	75.35	77.45	74.85	111,757
May 13, 2026	77.6	76.8	76.8	78.9	76.45	108,435
May 12, 2026	78.7	77.2	77.2	79.35	77.2	132,210
May 11, 2026	80.5	79.15	79.15	82.3	78.05	134,267
May 08, 2026	81	80.35	80.35	83.25	80.35	138,774
May 07, 2026	81.55	81.85	81.85	83.25	81.1	240,530
May 06, 2026	78	81.1	81.1	81.1	76.55	348,238