Bachem Holding AG (BANB.SW) SIX

71.00

-1.55(-2.14%)

Updated at June 02 05:30PM

Currency In CHF

BANB.SW Historical Return

If you invested 1000 CHF in Bachem Holding AG (BANB.SW) 10 years ago, it would be worth 5,411.59 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 761.72 CHF, while 1000 CHF invested 1 year ago would be worth 1,412.94 CHF. This corresponds to total returns of 441.16%, -23.83%, 41.29%, respectively, with annualized returns of 18.38%, -5.3%, 41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANB.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	76.95	72.55	72.55	77.2	71.4	209,390
May 29, 2026	82	76.85	76.85	82	75.8	414,965
May 28, 2026	80	81	81	81.8	78.35	130,527
May 27, 2026	80.05	80.55	80.55	82.25	79.85	134,143
May 26, 2026	78.8	79.7	79.7	80	77.7	128,241
May 22, 2026	78.5	78.5	78.5	79.15	77.55	123,870
May 21, 2026	78.5	78.05	78.05	79.5	76.7	125,401
May 20, 2026	76.95	78.45	78.45	79.1	76.9	101,358
May 19, 2026	75	77.1	77.1	78.85	75	96,478
May 18, 2026	75.2	76.4	76.4	77.25	74.4	98,435
May 15, 2026	76.5	75.35	75.35	77.45	74.85	111,757
May 13, 2026	77.6	76.8	76.8	78.9	76.45	108,435
May 12, 2026	78.7	77.2	77.2	79.35	77.2	132,210
May 11, 2026	80.5	79.15	79.15	82.3	78.05	134,267
May 08, 2026	81	80.35	80.35	83.25	80.35	138,774
May 07, 2026	81.55	81.85	81.85	83.25	81.1	240,530
May 06, 2026	78	81.1	81.1	81.1	76.55	348,238
May 05, 2026	74.9	75.45	75.45	76.5	73.15	241,064
May 04, 2026	71	73.95	73.95	74.35	70.5	173,731
April 30, 2026	68	70.8	70.8	71.6	67.6	121,478
April 29, 2026	68.8	68.05	68.05	69.45	67.7	93,743
April 28, 2026	68.1	68.15	68.15	69.4	67.3	109,573
April 27, 2026	68.5	68.65	68.65	69.7	67.9	148,725
April 24, 2026	67.9	67.9	67.9	68.4	66.8	77,447
April 23, 2026	68	67.65	67.65	68.9	66.8	78,221
April 22, 2026	69.9	68.65	68.65	69.95	68.65	88,732
April 21, 2026	69.3	69.45	69.45	71	68.9	89,359
April 20, 2026	69.85	69.35	69.35	69.95	68.3	109,925
April 17, 2026	70.5	70.15	70.15	71.15	69.7	100,316
April 16, 2026	73.45	70.2	70.2	74.25	69.6	205,445
April 15, 2026	74.25	73	73	75.05	72.2	228,482
April 14, 2026	69.95	74.35	74.35	74.35	69.85	248,119
April 13, 2026	66.3	69.8	69.8	70.6	65.6	191,334
April 10, 2026	64.25	66.35	66.35	66.75	64.25	179,879
April 09, 2026	63.05	63.5	63.5	63.8	62.7	132,111
April 08, 2026	63.7	63.95	63.95	65.8	63.35	171,159
April 07, 2026	67	63.65	63.65	67.25	63.65	128,319
April 02, 2026	65.95	66.8	66.8	66.8	64.8	107,043
April 01, 2026	66.9	66.65	66.65	67.35	66.1	137,172
March 31, 2026	63.65	64.85	64.85	65.6	62.65	125,012
March 30, 2026	62.85	63.5	63.5	63.5	62.25	65,721
March 27, 2026	64.3	62.9	62.9	64.3	62.45	66,415
March 26, 2026	63.95	64.15	64.15	64.5	62.7	103,297
March 25, 2026	62.9	64.25	64.25	65.2	62.9	165,500
March 24, 2026	61.9	62.65	62.65	63.35	60.5	150,078
March 23, 2026	60.35	61.3	61.3	63	58.3	133,890
March 20, 2026	63	61.85	61.85	63.2	61.05	191,816
March 19, 2026	61.75	62.1	62.1	62.2	60.55	121,337
March 18, 2026	62	62.25	62.25	63	61.55	121,104
March 17, 2026	58.55	61.1	61.1	61.35	58.45	155,083
March 16, 2026	61	58.55	58.55	62.55	57.6	179,570
March 13, 2026	59.7	60.35	60.35	61.65	58.75	217,318
March 12, 2026	58.5	59.2	59.2	63.9	57.8	387,711
March 11, 2026	54.7	54.95	54.95	56.2	54.5	111,150
March 10, 2026	56	55.35	55.35	56.85	55.3	129,232
March 09, 2026	55.3	54.3	54.3	55.4	53.95	113,442
March 06, 2026	57.4	55.6	55.6	57.4	54.2	207,028
March 05, 2026	58.7	57.85	57.85	59.3	57.4	87,501
March 04, 2026	58.4	58.45	58.45	59.45	57.5	130,472
March 03, 2026	57.55	57.9	57.9	58.75	56.95	108,866