Bachem Holding AG (BANB.SW) SIX

58.05

+0.35(+0.61%)

Updated at September 29 05:34PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202557.857.757.758.8557.4573,483
September 25, 202559.7558.1558.1559.7555.9266,577
September 24, 202564.362.5562.5564.3562.5187,623
September 23, 202565.264.8564.8565.664.658,224
September 22, 202566.35656566.3564.35100,070
September 19, 20256566666664.4543,726
September 18, 202563.865.1565.1565.6563.871,740
September 17, 202563.964.0564.0564.3563.0568,400
September 16, 202562.5563.363.363.662.560,793
September 15, 202561.762.4562.4563.0561.470,579
September 12, 202562.461.4561.4562.4561.2550,536
September 11, 202562.4562.262.262.9561.933,409
September 10, 202562.362.462.462.8562.141,005
September 09, 20256462.462.46461.4576,612
September 08, 202563.563.563.563.8562.752,565
September 05, 202564.0563.663.664.8563.3124,354
September 04, 202562.3563.5563.5564.862.268,711
September 03, 20256262.3562.3562.4561.677,213
September 02, 202562.5561.7561.7562.5561.467,566
September 01, 202563.5562.7562.7563.7562.15113,753
August 29, 20256463.5563.5564.3563.3566,560
August 28, 202564.2564.464.465.263.8551,209
August 27, 202564.764.464.465.0563.8566,506
August 26, 202565.864.964.965.8564.35117,621
August 25, 202567.6566.0566.0567.9565.867,175
August 22, 202567.867.867.868.667.6561,750
August 21, 20256868.168.169.467.6566,493
August 20, 202567.9567.967.968.267.449,182
August 19, 202567.568.4568.4568.4567.2566,436
August 18, 202568.767.867.869.367.1559,108
August 15, 202569.468.9568.9569.6568.8537,502
August 14, 202568.768.9568.9569.4568.364,933
August 13, 202568.169.469.469.468.0586,409
August 12, 202566.668.168.168.166.651,191
August 11, 202567.1676767.3566.4547,055
August 08, 202567.567.0567.0567.5566.359,934
August 07, 202565.2567.2567.2567.2565.2104,191
August 06, 202566.9565.9565.9567.2565.587,918
August 05, 202566.967.1567.1567.8566.495,169
August 04, 202567.166.7566.7567.765.6179,820
July 31, 202569.669.2569.2570.0568.3118,114
July 30, 202569.6570.170.170.269.05122,089
July 29, 202572.4569.669.672.769.35135,970
July 28, 202575.8572.6572.657672.5170,043
July 25, 202574.1574.4574.4574.971.8210,385
July 24, 202569.3575757566713,096
July 23, 202557.257.257.257.6556.25118,943
July 22, 202557.356.156.157.755.9118,733
July 21, 202557.9585858.757.3569,905
July 18, 20255858.1558.1558.757.4100,450
July 17, 202558.258.0558.0558.257.3560,827
July 16, 202556.8557.957.958.556.55102,358
July 15, 202556.0557575856.0567,037
July 14, 202557.0556.456.457.3556.05118,177
July 11, 202557.5557.4557.4557.755770,212
July 10, 202557.458585856.6566,833
July 09, 202557.257.0557.0557.5556.974,459
July 08, 202557.0557.857.857.856.7593,263
July 07, 202557.75575757.7556.1106,114
July 04, 202557.6558.0558.0558.0556.6559,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved