Banc of California, Inc. (BANC) NYSE

Currency In USD

BANC Historical Return

If you invested $1000 in Banc of California, Inc. (BANC) 10 years ago, it would be worth $1,244.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $994.31, while $1000 invested 1 year ago would be worth $1,046.05. This corresponds to total returns of 24.48%, -0.57%, 4.61%, respectively, with annualized returns of 2.21%, -0.11%, 4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.23	17.49	17.49	17.51	16.84	3.38M
September 30, 2026	17.34	17.23	17.23	17.45	17.11	2.3M
September 29, 2026	17.75	17.3	17.3	17.77	17.23	1.97M
September 28, 2026	17.93	17.66	17.66	18.02	17.61	1.79M
September 25, 2026	17.88	17.94	17.94	18.12	17.83	1.96M
September 24, 2026	17.84	17.73	17.73	17.85	17.56	2.46M
September 23, 2026	18.09	17.72	17.72	18.16	17.72	2.07M
September 22, 2026	18.46	18.1	18.1	18.53	18.1	2.9M
September 21, 2026	18.43	18.29	18.29	18.5	18.27	1.48M
September 18, 2026	18.42	18.32	18.32	18.53	18.23	6.05M
September 17, 2026	18.54	18.5	18.5	18.69	18.32	2.32M
September 16, 2026	18.7	18.28	18.28	18.71	17.86	3.94M
September 15, 2026	18.4	18.6	18.6	18.77	18.26	3.1M
September 11, 2026	18.57	18.55	18.55	18.62	18.26	2.85M
September 10, 2026	18.28	18.4	18.4	18.41	18.19	2.26M
September 09, 2026	18.53	18.4	18.4	18.67	18.35	2.57M
September 08, 2026	18.85	18.62	18.62	19	18.59	2.48M
September 04, 2026	18.77	18.92	18.92	18.96	18.73	2.41M
September 03, 2026	18.9	18.77	18.77	19.17	18.74	1.77M
September 02, 2026	18.37	18.85	18.85	18.89	18.3	3.06M
September 01, 2026	18.54	18.16	18.16	18.68	18.14	2.37M
August 31, 2026	18.58	18.62	18.62	18.65	18.43	2.29M
August 28, 2026	18.85	18.6	18.6	18.94	18.58	1.49M
August 27, 2026	18.69	18.74	18.74	18.8	18.51	1.21M
August 26, 2026	18.66	18.82	18.82	19.01	18.59	1.77M
August 25, 2026	18.72	18.59	18.59	18.78	18.5	1.71M
August 24, 2026	18.61	18.65	18.65	18.83	18.58	2.22M
August 21, 2026	18.82	18.64	18.64	18.94	18.61	1.61M
August 20, 2026	18.95	18.65	18.65	18.95	18.64	1.92M
August 19, 2026	19.41	18.94	18.94	19.41	18.88	1.58M
August 18, 2026	19.72	19.3	19.3	19.72	19.27	2.47M
August 17, 2026	19.7	19.69	19.69	19.98	19.54	1.62M
August 14, 2026	19.6	19.74	19.74	19.88	19.59	1.92M
August 13, 2026	19.72	19.63	19.63	19.86	19.62	2.22M
August 12, 2026	19.6	19.59	19.59	19.63	19.41	2.07M
August 11, 2026	19.12	19.49	19.49	19.56	19.1	2.57M
August 10, 2026	18.63	18.95	18.95	19	18.59	3.2M
August 07, 2026	18.89	18.73	18.73	18.94	18.68	2.08M
August 06, 2026	19.54	19	19	19.54	18.96	3.77M
August 05, 2026	19.46	19.36	19.36	19.62	19.27	3.82M
August 04, 2026	19.43	19.52	19.52	19.89	19.29	3.66M
August 03, 2026	19.01	19.24	19.24	19.46	18.99	2.98M
July 31, 2026	18.95	19.15	19.15	19.17	18.55	4.66M
July 30, 2026	18.69	18.84	18.84	19.09	18.47	7.47M
July 29, 2026	19.84	18.59	18.59	20.19	18.55	9.92M
July 28, 2026	20.76	21.18	21.18	21.29	20.23	7.29M
July 27, 2026	21.43	20.79	20.79	21.59	20.79	2.77M
July 24, 2026	21.39	21.28	21.28	21.56	21.18	3.4M
July 23, 2026	21.02	21.38	21.38	21.38	20.86	3.08M
July 22, 2026	21.84	21.33	21.33	21.84	21.17	2.81M
July 21, 2026	21.12	21.83	21.83	21.93	21.01	8.5M
July 20, 2026	21.25	20.81	20.81	21.27	20.77	2.03M
July 17, 2026	21.2	21.21	21.21	21.4	21.07	2.39M
July 16, 2026	20.85	21.48	21.48	21.52	20.82	2.06M
July 15, 2026	20.65	20.84	20.84	20.94	20.53	1.9M
July 14, 2026	20.53	20.59	20.59	20.71	20.45	1.79M
July 13, 2026	20.56	20.49	20.49	20.66	20.28	2.4M
July 10, 2026	20.54	20.5	20.5	20.65	20.33	2.13M
July 09, 2026	20.2	20.47	20.47	20.58	20.17	1.6M
July 08, 2026	20.47	20.12	20.12	20.47	19.94	1.78M