Banc of California, Inc. (BANC) NYSE

Currency In USD

BANC Historical Return

If you invested $1000 in Banc of California, Inc. (BANC) 10 years ago, it would be worth $1,115.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.21, while $1000 invested 1 year ago would be worth $1,356.23. This corresponds to total returns of 11.53%, 26.82%, 35.62%, respectively, with annualized returns of 1.1%, 4.86%, 35.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.95	19.15	19.15	19.17	18.55	4.66M
July 30, 2026	18.69	18.84	18.84	19.09	18.47	7.47M
July 29, 2026	19.84	18.59	18.59	20.19	18.55	9.92M
July 28, 2026	20.76	21.18	21.18	21.29	20.23	7.29M
July 27, 2026	21.43	20.79	20.79	21.59	20.79	2.77M
July 24, 2026	21.39	21.28	21.28	21.56	21.18	3.4M
July 23, 2026	21.02	21.38	21.38	21.38	20.86	3.08M
July 22, 2026	21.84	21.33	21.33	21.84	21.17	2.81M
July 21, 2026	21.12	21.83	21.83	21.93	21.01	8.5M
July 20, 2026	21.25	20.81	20.81	21.27	20.77	2.03M
July 17, 2026	21.2	21.21	21.21	21.4	21.07	2.39M
July 16, 2026	20.85	21.48	21.48	21.52	20.82	2.06M
July 15, 2026	20.65	20.84	20.84	20.94	20.53	1.9M
July 14, 2026	20.53	20.59	20.59	20.71	20.45	1.79M
July 13, 2026	20.56	20.49	20.49	20.66	20.28	2.4M
July 10, 2026	20.54	20.5	20.5	20.65	20.33	2.13M
July 09, 2026	20.2	20.47	20.47	20.58	20.17	1.6M
July 08, 2026	20.47	20.12	20.12	20.47	19.94	1.78M
July 07, 2026	20.74	20.57	20.57	20.83	20.53	2M
July 06, 2026	20.27	20.56	20.56	20.63	20.15	2.06M
July 02, 2026	20.73	20.3	20.3	20.84	20.13	2.41M
July 01, 2026	20.57	20.56	20.56	20.72	20.38	2.52M
June 30, 2026	20.43	20.43	20.43	20.52	20.35	2.65M
June 29, 2026	20.71	20.44	20.44	20.88	20.38	2.86M
June 26, 2026	21.05	20.81	20.81	21.07	20.63	7.68M
June 25, 2026	20.86	21.05	21.05	21.07	20.73	4.92M
June 24, 2026	20.6	20.74	20.74	20.83	20.5	3.31M
June 23, 2026	20.07	20.51	20.51	20.55	20.07	1.98M
June 22, 2026	20.11	20.21	20.21	20.38	20.08	2.6M
June 18, 2026	19.98	20.09	20.09	20.16	19.88	4.4M
June 17, 2026	20	19.83	19.83	20.26	19.61	3.29M
June 16, 2026	19.94	19.99	19.99	20.11	19.74	2.71M
June 15, 2026	20.28	19.74	19.74	20.53	19.69	2.1M
June 12, 2026	19.98	20.17	20.17	20.18	19.92	1.94M
June 11, 2026	19.76	19.87	19.87	19.89	19.46	2.94M
June 10, 2026	19.48	19.65	19.65	19.85	19.48	2.54M
June 09, 2026	19.43	19.54	19.54	19.92	19.35	1.96M
June 08, 2026	19.27	19.24	19.24	19.48	19.16	1.56M
June 05, 2026	19.36	19.27	19.27	19.45	19.21	2.3M
June 04, 2026	18.94	19.34	19.34	19.52	18.73	3.52M
June 03, 2026	18.94	18.64	18.64	19	18.62	2.55M
June 02, 2026	18.74	19.1	19.1	19.16	18.67	2.63M
June 01, 2026	19.02	18.82	18.82	19.1	18.75	2.58M
May 29, 2026	18.96	19.22	19.22	19.28	18.88	3.45M
May 28, 2026	18.87	18.93	18.93	19.04	18.6	3.38M
May 27, 2026	19.03	19.01	19.01	19.13	18.82	3.86M
May 26, 2026	18.98	19.15	19.15	19.29	18.98	2.36M
May 22, 2026	18.84	18.81	18.81	19.01	18.73	1.84M
May 21, 2026	18.65	18.81	18.81	18.81	18.47	1.95M
May 20, 2026	18.62	18.8	18.8	18.95	18.45	2.84M
May 19, 2026	18.6	18.46	18.46	18.64	18.31	4.17M
May 18, 2026	18.22	18.64	18.64	18.76	18.22	3.32M
May 15, 2026	18.64	18.3	18.3	18.66	18.2	3.29M
May 14, 2026	18.62	18.68	18.68	18.81	18.61	2.34M
May 13, 2026	18.58	18.41	18.41	18.64	18.36	1.43M
May 12, 2026	18.96	18.62	18.62	18.96	18.42	2.07M
May 11, 2026	19.1	18.85	18.85	19.11	18.76	2.6M
May 08, 2026	19.05	19.04	19.04	19.21	18.98	3.19M
May 07, 2026	19.44	19.17	19.17	19.59	19.08	2.51M
May 06, 2026	19.04	19.39	19.39	19.55	18.87	3.08M