16.82
-0.02(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17 | 16.84 | 16.84 | 17.22 | 16.68 | 2.18M |
| September 04, 2025 | 16.77 | 16.99 | 16.99 | 17 | 16.68 | 1.74M |
| September 03, 2025 | 16.78 | 16.76 | 16.76 | 17.01 | 16.66 | 1.61M |
| September 02, 2025 | 16.76 | 16.71 | 16.71 | 16.86 | 16.52 | 1.67M |
| August 29, 2025 | 16.85 | 16.92 | 16.92 | 17.1 | 16.81 | 2.07M |
| August 28, 2025 | 16.83 | 16.83 | 16.83 | 16.87 | 16.68 | 2.43M |
| August 27, 2025 | 16.5 | 16.74 | 16.74 | 16.8 | 16.5 | 1.57M |
| August 26, 2025 | 16.34 | 16.6 | 16.6 | 16.68 | 16.34 | 2.15M |
| August 25, 2025 | 16.25 | 16.4 | 16.4 | 16.43 | 16.22 | 1.6M |
| August 22, 2025 | 15.6 | 16.29 | 16.29 | 16.36 | 15.6 | 3.88M |
| August 21, 2025 | 15.54 | 15.56 | 15.56 | 15.72 | 15.5 | 1.23M |
| August 20, 2025 | 15.58 | 15.72 | 15.72 | 15.75 | 15.54 | 1.7M |
| August 19, 2025 | 15.61 | 15.56 | 15.56 | 15.75 | 15.46 | 1.5M |
| August 18, 2025 | 15.48 | 15.62 | 15.62 | 15.64 | 15.4 | 1.36M |
| August 15, 2025 | 15.83 | 15.55 | 15.55 | 15.83 | 15.55 | 1.69M |
| August 14, 2025 | 15.35 | 15.79 | 15.79 | 15.8 | 15.35 | 1.95M |
| August 13, 2025 | 15.25 | 15.64 | 15.64 | 15.67 | 15.17 | 2.75M |
| August 12, 2025 | 14.67 | 15.18 | 15.18 | 15.2 | 14.57 | 2.22M |
| August 11, 2025 | 14.56 | 14.48 | 14.48 | 14.62 | 14.35 | 1.41M |
| August 08, 2025 | 14.56 | 14.54 | 14.54 | 14.64 | 14.35 | 1.15M |
| August 07, 2025 | 14.6 | 14.42 | 14.42 | 14.6 | 14.31 | 1.78M |
| August 06, 2025 | 14.54 | 14.39 | 14.39 | 14.55 | 14.35 | 2.48M |
| August 05, 2025 | 14.36 | 14.56 | 14.56 | 14.56 | 14.2 | 2.51M |
| August 04, 2025 | 14.18 | 14.38 | 14.38 | 14.38 | 14.11 | 1.43M |
| August 01, 2025 | 14.28 | 14.16 | 14.16 | 14.31 | 13.96 | 2.11M |
| July 31, 2025 | 14.68 | 14.52 | 14.52 | 14.78 | 14.48 | 2.04M |
| July 30, 2025 | 15.06 | 14.85 | 14.85 | 15.15 | 14.68 | 2.62M |
| July 29, 2025 | 15.3 | 15.06 | 15.06 | 15.31 | 15.02 | 1.62M |
| July 28, 2025 | 15.18 | 15.13 | 15.13 | 15.28 | 14.99 | 3.01M |
| July 25, 2025 | 14.66 | 15.11 | 15.11 | 15.15 | 14.52 | 3.86M |
| July 24, 2025 | 15.08 | 14.59 | 14.59 | 15.12 | 14.52 | 4.07M |
| July 23, 2025 | 15.2 | 15.26 | 15.26 | 15.29 | 14.92 | 2.67M |
| July 22, 2025 | 15.06 | 15.07 | 15.07 | 15.15 | 14.88 | 2.75M |
| July 21, 2025 | 15.1 | 15 | 15 | 15.23 | 14.99 | 2.7M |
| July 18, 2025 | 14.81 | 15.03 | 15.03 | 15.06 | 14.61 | 2.71M |
| July 17, 2025 | 14.44 | 14.75 | 14.75 | 14.82 | 14.31 | 4.7M |
| July 16, 2025 | 14.47 | 14.44 | 14.44 | 14.51 | 14.08 | 4.79M |
| July 15, 2025 | 14.91 | 14.37 | 14.37 | 14.99 | 14.36 | 2.46M |
| July 14, 2025 | 14.93 | 14.95 | 14.97 | 15.08 | 14.85 | 1.67M |
| July 11, 2025 | 15.05 | 14.97 | 14.97 | 15.15 | 14.95 | 1.53M |
| July 10, 2025 | 14.93 | 15.13 | 15.13 | 15.34 | 14.87 | 2.45M |
| July 09, 2025 | 14.91 | 14.96 | 14.96 | 15.08 | 14.8 | 1.98M |
| July 08, 2025 | 14.72 | 14.81 | 14.81 | 14.96 | 14.61 | 2.95M |
| July 07, 2025 | 14.57 | 14.55 | 14.55 | 14.94 | 14.53 | 1.8M |
| July 03, 2025 | 14.63 | 14.76 | 14.76 | 14.9 | 14.59 | 1.27M |
| July 02, 2025 | 14.32 | 14.6 | 14.6 | 14.6 | 14.22 | 2.34M |
| July 01, 2025 | 14.08 | 14.32 | 14.32 | 14.71 | 13.97 | 2.9M |
| June 30, 2025 | 14.17 | 14.05 | 14.05 | 14.21 | 14.02 | 2.45M |
| June 27, 2025 | 14.12 | 14.07 | 14.07 | 14.21 | 13.97 | 2.27M |
| June 26, 2025 | 13.83 | 14.1 | 14.1 | 14.12 | 13.81 | 2.16M |
| June 25, 2025 | 13.89 | 13.86 | 13.86 | 13.93 | 13.78 | 1.78M |
| June 24, 2025 | 14.08 | 13.9 | 13.9 | 14.25 | 13.88 | 3.34M |
| June 23, 2025 | 13.73 | 13.91 | 13.91 | 14 | 13.57 | 2.22M |
| June 20, 2025 | 13.74 | 13.8 | 13.8 | 13.84 | 13.63 | 5.23M |
| June 18, 2025 | 13.28 | 13.65 | 13.65 | 13.8 | 13.24 | 2.28M |
| June 17, 2025 | 13.32 | 13.34 | 13.34 | 13.58 | 13.29 | 2.11M |
| June 16, 2025 | 13.76 | 13.48 | 13.48 | 13.78 | 13.46 | 1.68M |
| June 13, 2025 | 13.85 | 13.64 | 13.54 | 13.87 | 13.6 | 1.34M |
| June 12, 2025 | 14.02 | 14.06 | 13.96 | 14.09 | 13.86 | 1.6M |
| June 11, 2025 | 14.28 | 14.11 | 14.01 | 14.4 | 14.07 | 2.5M |