Banc of California, Inc. (BANC) NYSE

19.10

+0.28(+1.49%)

Updated at June 02 04:00PM

Currency In USD

BANC Historical Return

If you invested $1000 in Banc of California, Inc. (BANC) 10 years ago, it would be worth $1,201.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.52, while $1000 invested 1 year ago would be worth $1,413.77. This corresponds to total returns of 20.13%, 19.15%, 41.38%, respectively, with annualized returns of 1.85%, 3.56%, 41.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.74	19.1	19.1	19.16	18.67	2.63M
June 01, 2026	19.02	18.82	18.82	19.1	18.75	2.58M
May 29, 2026	18.96	19.22	19.22	19.28	18.88	3.45M
May 28, 2026	18.87	18.93	18.93	19.04	18.6	3.38M
May 27, 2026	19.03	19.01	19.01	19.13	18.82	3.86M
May 26, 2026	18.98	19.15	19.15	19.29	18.98	2.36M
May 22, 2026	18.84	18.81	18.81	19.01	18.73	1.84M
May 21, 2026	18.65	18.81	18.81	18.81	18.47	1.95M
May 20, 2026	18.62	18.8	18.8	18.95	18.45	2.84M
May 19, 2026	18.6	18.46	18.46	18.64	18.31	4.17M
May 18, 2026	18.22	18.64	18.64	18.76	18.22	3.32M
May 15, 2026	18.64	18.3	18.3	18.66	18.2	3.29M
May 14, 2026	18.62	18.68	18.68	18.81	18.61	2.34M
May 13, 2026	18.58	18.41	18.41	18.64	18.36	1.43M
May 12, 2026	18.96	18.62	18.62	18.96	18.42	2.07M
May 11, 2026	19.1	18.85	18.85	19.11	18.76	2.6M
May 08, 2026	19.05	19.04	19.04	19.21	18.98	3.19M
May 07, 2026	19.44	19.17	19.17	19.59	19.08	2.51M
May 06, 2026	19.04	19.39	19.39	19.55	18.87	3.08M
May 05, 2026	18.66	18.83	18.83	18.97	18.57	1.64M
May 04, 2026	18.43	18.59	18.59	18.68	18.26	2.52M
May 01, 2026	18.76	18.58	18.58	18.96	18.52	2.45M
April 30, 2026	18.16	18.73	18.73	18.81	18.11	2.55M
April 29, 2026	18.81	18.28	18.28	18.9	18.26	1.92M
April 28, 2026	18.95	18.88	18.88	19.1	18.82	2.17M
April 27, 2026	18.7	18.78	18.78	18.89	18.52	2.45M
April 24, 2026	19.2	18.75	18.75	19.31	18.58	4.5M
April 23, 2026	18	18.9	18.9	18.95	17.8	4.8M
April 22, 2026	18.63	18.39	18.39	18.63	18.23	4.2M
April 21, 2026	18.75	18.55	18.55	18.9	18.48	2.88M
April 20, 2026	18.8	18.75	18.75	19	18.68	3.41M
April 17, 2026	18.8	18.9	18.9	19.27	18.72	2.67M
April 16, 2026	18.51	18.48	18.48	18.75	18.43	2.61M
April 15, 2026	18.55	18.57	18.57	18.76	18.4	2.42M
April 14, 2026	18.51	18.52	18.52	18.63	18.37	2.09M
April 13, 2026	18.31	18.57	18.57	18.59	18.2	1.9M
April 10, 2026	18.69	18.44	18.44	18.69	18.38	1.81M
April 09, 2026	18.38	18.69	18.69	18.84	18.35	2.68M
April 08, 2026	18.73	18.49	18.49	18.86	18.45	2.92M
April 07, 2026	17.89	18.04	18.04	18.14	17.79	3.61M
April 06, 2026	17.64	17.93	17.93	17.95	17.57	4.05M
April 02, 2026	17.23	17.63	17.63	17.64	17.2	2.42M
April 01, 2026	17.73	17.71	17.71	17.93	17.61	4.02M
March 31, 2026	17.31	17.58	17.58	17.74	17.17	5.95M
March 30, 2026	17.1	16.98	16.98	17.14	16.9	2.44M
March 27, 2026	17.16	16.89	16.89	17.22	16.81	2.35M
March 26, 2026	17.29	17.35	17.35	17.48	17.2	2.1M
March 25, 2026	17.58	17.45	17.45	17.69	17.3	2.62M
March 24, 2026	17	17.36	17.36	17.55	16.92	3.42M
March 23, 2026	17.49	17.2	17.2	17.74	17.19	4.43M
March 20, 2026	16.87	16.83	16.83	16.89	16.61	5.54M
March 19, 2026	16.63	16.82	16.82	16.9	16.39	3.75M
March 18, 2026	16.91	16.76	16.76	17.03	16.71	2.35M
March 17, 2026	17.18	16.93	16.93	17.26	16.83	3.33M
March 16, 2026	16.97	16.97	16.97	17.15	16.86	2.17M
March 13, 2026	16.99	16.78	16.66	17.15	16.76	2.8M
March 12, 2026	16.36	16.8	16.68	16.93	16.35	2.87M
March 11, 2026	17.05	16.78	16.66	17.14	16.71	1.37M
March 10, 2026	17.15	17.18	17.06	17.51	16.85	2.98M
March 09, 2026	16.75	17.16	17.04	17.25	16.38	3.4M