Banc of California, Inc. (BANC) NYSE

Currency In USD

BANC Historical Return

If you invested $1000 in Banc of California, Inc. (BANC) 10 years ago, it would be worth $1,608.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $922.13, while $1000 invested 1 year ago would be worth $1,040.46. This corresponds to total returns of 60.86%, -7.79%, 4.05%, respectively, with annualized returns of 4.87%, -1.61%, 4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.13	18	18	18.25	17.83	1.6M
November 09, 2026	18.27	18.12	18.12	18.53	18.1	1.98M
November 06, 2026	17.89	17.98	17.98	18.33	17.88	1.43M
November 05, 2026	18.79	17.96	17.96	19.07	17.87	2.26M
November 04, 2026	18.95	18.56	18.56	19.32	18.56	2.31M
November 03, 2026	18.52	18.37	18.37	18.73	18.26	2.21M
November 02, 2026	18.29	18.5	18.5	18.76	18.27	2.75M
October 30, 2026	18.62	18.23	18.23	18.62	18.11	3.02M
October 29, 2026	18.5	18.59	18.59	18.72	18.31	3.05M
October 28, 2026	17.85	18.48	18.48	18.52	17.85	4.47M
October 27, 2026	18.09	18.24	18.24	18.32	17.89	3.14M
October 26, 2026	17.99	17.99	17.99	18.09	17.88	1.57M
October 23, 2026	17.65	17.92	17.92	18.05	17.56	2.14M
October 22, 2026	17.23	17.74	17.74	17.77	17.23	1.89M
October 21, 2026	17.5	17.37	17.37	17.5	17.26	1.32M
October 20, 2026	17.1	17.36	17.36	17.49	17.06	2.2M
October 19, 2026	17.17	17	17	17.24	16.97	1.41M
October 16, 2026	17.35	17.18	17.18	17.56	17.14	1.64M
October 15, 2026	17.06	17.24	17.24	17.31	16.93	1.92M
October 14, 2026	16.83	16.98	16.98	17.06	16.74	1.77M
October 13, 2026	17.39	17.15	17.15	17.51	17.09	1.41M
October 12, 2026	17.23	17.33	17.33	17.47	17.23	1.28M
October 09, 2026	17.36	17.3	17.3	17.42	17.2	1.38M
October 08, 2026	17.03	17.35	17.35	17.41	17.02	2.88M
October 07, 2026	17.24	17.17	17.17	17.28	17	1.91M
October 06, 2026	17.66	17.43	17.43	17.7	17.39	2.26M
October 05, 2026	17.87	17.55	17.55	17.91	17.5	2.59M
October 02, 2026	17.75	17.74	17.74	17.96	17.61	2.33M
October 01, 2026	17.23	17.49	17.49	17.51	16.84	3.38M
September 30, 2026	17.34	17.23	17.23	17.45	17.11	2.3M
September 29, 2026	17.75	17.3	17.3	17.77	17.23	1.97M
September 28, 2026	17.93	17.66	17.66	18.02	17.61	1.79M
September 25, 2026	17.88	17.94	17.94	18.12	17.83	1.96M
September 24, 2026	17.84	17.73	17.73	17.85	17.56	2.46M
September 23, 2026	18.09	17.72	17.72	18.16	17.72	2.07M
September 22, 2026	18.46	18.1	18.1	18.53	18.1	2.9M
September 21, 2026	18.43	18.29	18.29	18.5	18.27	1.48M
September 18, 2026	18.42	18.32	18.32	18.53	18.23	6.05M
September 17, 2026	18.54	18.5	18.5	18.69	18.32	2.32M
September 16, 2026	18.7	18.28	18.28	18.71	17.86	3.94M
September 15, 2026	18.4	18.6	18.6	18.77	18.26	3.1M
September 11, 2026	18.57	18.55	18.55	18.62	18.26	2.85M
September 10, 2026	18.28	18.4	18.4	18.41	18.19	2.26M
September 09, 2026	18.53	18.4	18.4	18.67	18.35	2.57M
September 08, 2026	18.85	18.62	18.62	19	18.59	2.48M
September 04, 2026	18.77	18.92	18.92	18.96	18.73	2.41M
September 03, 2026	18.9	18.77	18.77	19.17	18.74	1.77M
September 02, 2026	18.37	18.85	18.85	18.89	18.3	3.06M
September 01, 2026	18.54	18.16	18.16	18.68	18.14	2.37M
August 31, 2026	18.58	18.62	18.62	18.65	18.43	2.29M
August 28, 2026	18.85	18.6	18.6	18.94	18.58	1.49M
August 27, 2026	18.69	18.74	18.74	18.8	18.51	1.21M
August 26, 2026	18.66	18.82	18.82	19.01	18.59	1.77M
August 25, 2026	18.72	18.59	18.59	18.78	18.5	1.71M
August 24, 2026	18.61	18.65	18.65	18.83	18.58	2.22M
August 21, 2026	18.82	18.64	18.64	18.94	18.61	1.61M
August 20, 2026	18.95	18.65	18.65	18.95	18.64	1.92M
August 19, 2026	19.41	18.94	18.94	19.41	18.88	1.58M
August 18, 2026	19.72	19.3	19.3	19.72	19.27	2.47M
August 17, 2026	19.7	19.69	19.69	19.98	19.54	1.62M