Banco Products (India) Limited (BANCOINDIA.NS) NSE

Currency In INR

AD

BANCOINDIA.NS Historical Return

If you invested ₹1000 in Banco Products (India) Limited (BANCOINDIA.NS) 10 years ago, it would be worth ₹9,681.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,928.38, while ₹1000 invested 1 year ago would be worth ₹828.13. This corresponds to total returns of 868.15%, 692.84%, -17.19%, respectively, with annualized returns of 25.49%, 51.26%, -17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANCOINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026597.15590.15590.15599.8584.75108,856
October 19, 2026609.9601.25601.25609.9597.0551,215
October 16, 2026602.15604.55604.55607.45596.7545,935
October 15, 2026603602.15602.15607596.154,487
October 14, 2026586.1600.85600.85604586.159,578
October 13, 2026591590.25590.25594.958843,759
October 12, 2026591.2593.2593.2601.15589.360,519
October 09, 2026590.35590.8590.8596.95582.541,466
October 08, 2026601.05588.9588.9605.3558855,596
October 07, 2026599600.2600.2605594.761,308
October 06, 2026590602.65602.65604.659054,275
October 05, 2026590.35589.8589.8597.8579.779,779
October 01, 2026604589.85589.85604584.3578,841
September 30, 2026598.3606.3606.3617.45598.3110,117
September 29, 2026592.7595.65595.65599.9583.364,135
September 28, 2026600.15594.2594.2605589.767,250
September 25, 2026601.75599.85599.85608.45594.644,857
September 24, 2026608602.35602.35612.35600.254,534
September 23, 2026612611.75611.75618.2607.359,298
September 22, 2026599.95605.65605.65608.7599.9555,179
September 21, 2026600.1599.3599.3605.85595.0559,193
September 18, 2026596604604608.6559692,892
September 17, 2026591593.05593.05597.1587.0568,675
September 16, 2026588.4593.15593.15598.95578.05144,359
September 15, 2026617.55587.65587.65622.85585.15144,544
September 11, 2026619.05615615619.05607105,227
September 10, 2026635627.5627.5639.3624.4103,582
September 09, 2026628635.15635.15649624.25222,414
September 08, 2026625628.3628.3631.7622.6576,891
September 07, 2026623.1626.95626.95631620.182,486
September 04, 2026618.4623.5623.5629.1616.577,773
September 03, 2026621616.9616.9622613.666,260
September 02, 2026620.1613.6613.6621610.1581,683
September 01, 2026624.95620.15620.15629.9561684,843
August 31, 2026621.6625.4625.4631.961790,972
August 28, 2026624.3624.4624.4630.561955,871
August 27, 2026627.85623.65623.65630.7621.2554,306
August 26, 2026617627.85627.85629.8616.8563,508
August 25, 2026623.8616.75616.75625.65609.9164,040
August 24, 2026624.1623.8623.863162076,983
August 21, 2026626.95623.7623.7630.15619.5113,040
August 20, 2026625625.45625.45632.8562195,250
August 19, 2026631622.75622.7563162155,212
August 18, 2026611.95628.55628.55633.8611.95219,443
August 17, 2026614611.15611.15619.75604.65177,409
August 14, 2026627618.1618.1629.9613.35111,299
August 13, 2026627626.8626.8634.5625.5110,210
August 12, 2026638628.65628.65639.05626.6132,475
August 11, 2026626633.85633.85637.85622.5173,063
August 10, 2026678627.5627.5679625702,712
August 07, 2026682686.95686.95690.5679.6111,203
August 06, 2026690681.85681.85693.6677.15132,296
August 05, 2026672686686689671.75178,930
August 04, 2026664669.75669.75678.2656.6203,017
August 03, 2026644.2657.75657.75664643.6158,594
July 31, 2026626.8637.25637.25639.9623.0598,520
July 30, 2026628.95626.8626.8632623.555,654
July 29, 2026622627.85627.85635.562285,709
July 28, 2026629.2622.35622.35632.15620.171,771
July 27, 2026612.2626.1626.1632.1612.2165,884
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved