Banco Products (India) Limited (BANCOINDIA.NS) NSE

520.90

-18.75(-3.47%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	529.95	520.9	520.9	529.95	510.45	270,247
April 01, 2026	534.95	539.65	539.65	545.3	521.55	272,729
March 30, 2026	525	504.35	504.35	526.7	502	334,892
March 27, 2026	555	531.65	531.65	556.55	525	208,170
March 25, 2026	554.9	560.75	560.75	569.8	554	141,147
March 24, 2026	533	551.25	551.25	553.65	530	172,600
March 23, 2026	545	522.35	522.35	545.8	516.1	292,924
March 19, 2026	567	550.35	550.35	567	548.1	183,768
March 18, 2026	574.95	573.7	573.7	589.25	570.55	307,770
March 17, 2026	570.8	576.7	576.7	578.9	563.6	198,067
March 16, 2026	558.3	562.35	562.35	566.8	545.7	299,023
March 13, 2026	574.15	549.9	549.9	574.15	536	339,504
March 12, 2026	574	575.25	575.25	581.8	561.35	211,229
March 11, 2026	582.6	576	576	585	570	206,433
March 10, 2026	575	571.3	571.3	577	564.4	404,934
March 09, 2026	565	561.45	561.45	577.7	554	205,196
March 06, 2026	583.2	581.9	581.9	590	575.85	92,804
March 05, 2026	580	583.2	583.2	585.9	569	154,712
March 02, 2026	581	593.6	593.6	610	581	203,649
February 27, 2026	629	622.95	622.95	640.35	617.1	424,492
February 26, 2026	644.8	631.25	631.25	644.85	624.2	156,103
February 25, 2026	655.95	639.7	639.7	658.85	637.05	108,510
February 24, 2026	656	651.75	651.75	661.75	647.55	134,120
February 23, 2026	654.3	656.95	656.95	672.2	651.4	206,966
February 20, 2026	649	650.4	0	664.7	646.2	170,811
February 19, 2026	662.2	649.8	0	678.25	647.1	210,301
February 18, 2026	657.05	660.2	0	669.85	649.05	224,532
February 17, 2026	650	657.05	0	668	649.85	146,634
February 16, 2026	658	649.85	0	661.25	643.95	265,218
February 13, 2026	687.15	661.9	0	687.65	656.7	418,431
February 12, 2026	690	690.9	0	700.9	667.95	419,990
February 11, 2026	653	690.15	0	705	649.25	1.33M
February 10, 2026	649.95	653.65	0	655	640.25	183,063
February 09, 2026	635.8	644.5	0	653.35	631.65	204,412
February 06, 2026	629.2	626.4	0	631	618.05	102,104
February 05, 2026	644.1	635.15	0	644.85	631.55	98,715
February 04, 2026	610.2	644.1	0	647.8	605.3	380,560
February 03, 2026	624.9	615	0	624.9	603.5	263,304
February 02, 2026	593.95	591.65	0	599.55	562.5	258,540
February 01, 2026	593.6	595.7	0	618	576.15	199,243
January 30, 2026	558.25	593.6	0	619.3	556	606,279
January 29, 2026	577	568.45	0	577	552.05	216,993
January 28, 2026	560	575.35	0	577.5	554.95	191,548
January 27, 2026	549.95	554.6	0	563.45	538.4	205,447
January 23, 2026	576.6	549.15	0	579.9	542	214,290
January 22, 2026	580	576.55	0	587.4	568.2	174,679
January 21, 2026	575	571.85	0	582.5	555	385,750
January 20, 2026	612.15	574	0	618	569.55	426,342
January 19, 2026	629.9	612.2	0	630	608.6	214,157
January 16, 2026	642.55	630.05	0	646.3	626.8	151,435
January 14, 2026	655	640.85	0	655	635.95	131,164
January 13, 2026	652.1	648.85	0	663.2	646.05	164,241
January 12, 2026	668.3	642.45	0	669	630	414,987
January 09, 2026	675.1	668.3	0	683.2	666	160,461
January 08, 2026	694.45	682.6	0	695	679.4	115,031
January 07, 2026	693	694.45	0	697.8	686.1	119,375
January 06, 2026	706.4	698.2	0	707	693.45	122,608
January 05, 2026	715.8	708.35	0	717	696.3	186,171
January 02, 2026	686	708.7	0	718.4	682.1	492,435
January 01, 2026	684.5	682.6	0	693	681.2	70,734