Banco Products (India) Limited (BANCOINDIA.NS) NSE

651.05

-3.75(-0.57%)

Updated at June 03 10:46AM

Currency In INR

BANCOINDIA.NS Historical Return

If you invested ₹1000 in Banco Products (India) Limited (BANCOINDIA.NS) 10 years ago, it would be worth ₹18,344.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,150.45, while ₹1000 invested 1 year ago would be worth ₹1,199.83. This corresponds to total returns of 1,734.46%, 915.05%, 19.98%, respectively, with annualized returns of 33.75%, 58.92%, 19.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANCOINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	650.1	654.8	654.8	656.95	637.4	214,708
June 01, 2026	661.05	654.55	654.55	682.25	648.2	381,590
May 29, 2026	640.5	656.25	656.25	685	640	2.32M
May 27, 2026	623.3	625.85	625.85	632.55	621.95	141,226
May 26, 2026	627	622.65	622.65	637.75	620.05	169,071
May 25, 2026	617.95	624.75	624.75	629.75	617.95	161,948
May 22, 2026	601.2	614.7	614.7	625	600	164,392
May 21, 2026	595.5	600.65	600.65	602.95	592.25	111,988
May 20, 2026	585.1	590.65	590.65	594	578.5	72,574
May 19, 2026	585.35	590.55	590.55	596.9	584.9	106,184
May 18, 2026	600	582.2	582.2	600	565.2	305,347
May 15, 2026	608.8	608.35	608.35	622	606.05	140,994
May 14, 2026	600.25	608.4	608.4	614.2	589.05	145,659
May 13, 2026	603	598.55	598.55	609	594.7	136,940
May 12, 2026	617.8	593.25	593.25	624.8	583.9	184,345
May 11, 2026	634	622.35	622.35	639.75	616.4	171,456
May 08, 2026	640.3	636.25	636.25	652.6	633.2	165,126
May 07, 2026	635.75	640.3	640.3	644.8	630	175,725
May 06, 2026	625.45	635.6	635.6	638.8	616.65	196,069
May 05, 2026	624.8	621.1	621.1	627.4	618.3	63,213
May 04, 2026	618.55	623.7	623.7	632.95	618	95,208
April 30, 2026	620	618.55	618.55	623.55	607.2	110,589
April 29, 2026	629.9	621.3	621.3	645.1	620.1	183,863
April 28, 2026	628.95	625.6	625.6	633.9	618	250,358
April 27, 2026	610	624.55	624.55	628.8	610	125,556
April 24, 2026	618.2	606.8	606.8	623.85	600	112,483
April 23, 2026	624.25	614.9	614.9	628.1	611.6	111,169
April 22, 2026	613.15	624.25	624.25	635	613.15	213,541
April 21, 2026	610.15	612.6	612.6	623.8	610.15	95,340
April 20, 2026	624	613.35	613.35	624.6	606.15	208,125
April 17, 2026	621	624.95	624.95	630.2	618	166,009
April 16, 2026	607	621	621	624.55	595.7	352,027
April 15, 2026	595	596.9	596.9	604.8	590	167,620
April 13, 2026	575	578.8	578.8	583.95	563.8	220,088
April 10, 2026	571.55	590.35	590.35	597	568.95	362,958
April 09, 2026	578.5	566.25	566.25	582.25	562.4	151,196
April 08, 2026	562.95	573.9	573.9	588.1	551.75	414,710
April 07, 2026	533	535.7	535.7	539.3	522	161,869
April 06, 2026	527	532.8	532.8	533.95	510.2	231,731
April 02, 2026	529.95	520.9	520.9	529.95	510.45	270,247
April 01, 2026	534.95	539.65	539.65	545.3	521.55	272,729
March 30, 2026	525	504.35	504.35	526.7	502	334,892
March 27, 2026	555	531.65	531.65	556.55	525	208,170
March 25, 2026	554.9	560.75	560.75	569.8	554	141,147
March 24, 2026	533	551.25	551.25	553.65	530	172,600
March 23, 2026	545	522.35	522.35	545.8	516.1	292,924
March 20, 2026	-1	-1	553.7	-1	-1	0
March 19, 2026	567	550.35	550.35	567	548.1	183,768
March 18, 2026	574.95	573.7	573.7	589.25	570.55	307,770
March 17, 2026	570.8	576.7	568.7	578.9	563.6	198,067
March 16, 2026	558.3	562.35	554.55	566.8	545.7	299,023
March 13, 2026	574.15	549.9	542.27	574.15	536	339,504
March 12, 2026	574	575.25	567.27	581.8	561.35	211,229
March 11, 2026	582.6	576	568.01	585	570	206,433
March 10, 2026	575	571.3	563.37	577	564.4	404,934
March 09, 2026	565	561.45	553.66	577.7	554	205,196
March 06, 2026	583.2	581.9	573.83	590	575.85	92,804
March 05, 2026	580	583.2	575.11	585.9	569	154,712
March 04, 2026	-1	-1	564.76	-1	-1	0
March 02, 2026	581	593.6	585.37	610	581	203,649