Banco Products (India) Limited (BANCOINDIA.NS) NSE

697.05

-4.75(-0.68%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025701.85698.9698.9703.7695137,901
December 23, 2025705.6701.8701.8713.45700194,366
December 22, 2025702.5708.25708.25722.7702.5260,675
December 19, 2025688.2704.15704.15707.7688.2202,640
December 18, 2025693693.45693.45699.95680189,832
December 17, 2025703695.55695.55711691150,652
December 16, 2025707707.2707.2713.85701175,831
December 15, 2025707.85707.8707.8724.5703.35255,049
December 12, 2025710710.65710.65718.35705.45211,594
December 11, 2025705707.1707.1711.8700.85163,694
December 10, 2025727.65710.9710.9730.8704.05263,078
December 09, 2025701.25728.5728.5734.7692.5635,626
December 08, 2025747705.95705.95747700608,854
December 05, 2025721.2747.75747.757577153.05M
December 04, 2025667722.1722.1730.66676.95M
December 03, 2025676.85669.25669.25681.5662.95205,762
December 02, 2025679676.85676.85682.65671.25189,210
December 01, 2025678.95682.95682.95709675704,928
November 28, 2025681.1678.9678.9689675.65253,302
November 27, 2025683.95683.3683.3693.9678321,024
November 26, 2025674684.45684.45686.5670.1434,308
November 25, 2025691673.65673.65697.5665.7617,844
November 24, 2025713690.4690.4717.1683.05789,620
November 21, 2025770.5708.25708.25771703.21.51M
November 19, 2025776.5787.45787.458177691.84M
November 18, 2025815.5777.85777.85815.65774.1676,363
November 17, 2025808814.35814.35819.8800.4732,140
November 14, 2025777806.05806.05865766.557.33M
November 13, 2025797.1783.35783.35808.85770611,252
November 12, 2025807797.1797.1818791.35521,592
November 11, 2025792807.35807.358407851.34M
November 10, 2025795.05801.55801.55812.65778.15685,335
November 07, 2025792798.6798.6831.9765.52.38M
November 06, 2025850794.35794.35854.3777.66.19M
November 04, 2025736.8820.2820.2835716.5512.96M
November 03, 2025711.75733.25733.25735.1710416,989
October 31, 2025710.95709.5709.5725.9701161,357
October 30, 2025720.65712.95712.95727.4710137,719
October 29, 2025721.6720.65720.65724.35713121,288
October 28, 2025723.65721.6721.6733.95715.9267,808
October 27, 2025718.7720.1720.1730.55718.7131,181
October 24, 2025730.35717.5717.5731.65715.65146,289
October 23, 2025745.7724.95724.95750721201,523
October 21, 2025725741.75741.7574572595,075
October 20, 2025725725.6725.6736721.15259,199
October 17, 2025738.45727.45727.45739.9722404,012
October 16, 2025746.05743.4743.4762.75735.35383,682
October 15, 2025741744.55744.55753.35728.2468,923
October 14, 2025794.6741.65741.65797.85735.5684,793
October 13, 2025800788.85788.85808.45782.1314,791
October 10, 2025807.05803.95803.95820.45790409,736
October 09, 2025817.25806.15806.15829.95803490,501
October 08, 2025796.2817.7817.7832.3793.351.15M
October 07, 2025875795.65795.65875782.63.47M
October 06, 2025855.5875.05875.05879.8845.951.27M
October 03, 2025864847.95847.95869.55835.55690,175
October 01, 2025830859.85859.85872829.951.13M
September 30, 2025859.35830.4830.4862.95818.4643,467
September 29, 2025834860.55860.55874.95826.51.36M
September 26, 2025827.05829.4829.4875818.22.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved