Banco Products (India) Limited (BANCOINDIA.NS) NSE

865.95

+36.55(+4.41%)

Updated at September 29 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025827.05829.4829.4875818.22.25M
September 25, 2025826.15829.15829.15838816.2588,350
September 24, 2025814.95826.15826.158658072.84M
September 23, 2025816815.1815.1838808.1702,227
September 22, 2025830823.75823.75839.88071.26M
September 19, 2025802.25835.6835.6846.57935.4M
September 18, 2025749802.25802.25827.873614.79M
September 17, 2025695743.75743.75749694.254.55M
September 16, 2025698.7690.35690.35703.8675.61.34M
September 15, 2025619697.45697.4572161910.67M
September 12, 2025619.9618.1618.1628614.85123,085
September 11, 2025618.1619.05619.05641.85608.5371,340
September 10, 2025621.45620.2620.2630612.95125,115
September 09, 2025635620.55620.55635618.35147,597
September 08, 2025608.7632.25632.25637.2602.05289,749
September 05, 2025606.8608.7608.7620605158,666
September 04, 2025640608.15608.15640.9607258,569
September 03, 2025595.3630.85630.85642.6589.15751,928
September 02, 2025590.1595.65595.65606.6582199,942
September 01, 2025576.9590.7590.7595570143,564
August 29, 2025591576.55576.55593574.5174,055
August 28, 2025583587.4587.4615.9582.9613,968
August 26, 2025583.3583.2583.2589.15570189,499
August 25, 2025580.65589.2589.2597.4578.8182,896
August 22, 2025580580.65580.65586.2578.5105,136
August 21, 2025593583.1583.1593.7580.3107,310
August 20, 2025590590.75590.75598.5582.9235,559
August 19, 2025560585.75585.75588.3551.1512,635
August 18, 2025545556556558.7537.85268,465
August 14, 2025554.5536.9536.9554.5531168,549
August 13, 2025541.75541.1541.1550.9532.55474,061
August 12, 2025601.9540540604.4535.55805,342
August 11, 2025590601.35601.35617.95580.3880,278
August 08, 2025597.7565.15565.15599.2563321,147
August 07, 2025600590.05590.05608.05587.8202,207
August 06, 2025605606.2606.2611.1590150,751
August 05, 2025604.8605.35605.35609.8590.1149,409
August 04, 2025575.15602.45602.45606571258,988
August 01, 2025594575.15575.15595.8573.2143,533
July 31, 2025595591.8591.8601.55585.8112,101
July 30, 2025606604.75604.75616.45595163,457
July 29, 2025603605.3605.3609.85582.3181,974
July 28, 2025613.75600.3600.3622.9594.5240,915
July 25, 2025636613.7613.7636.95611279,996
July 24, 2025647.5638.95638.95661.95636.85254,639
July 23, 2025658.1644.3644.3663.3639.35209,239
July 22, 2025657658.05658.05667.95653127,283
July 21, 2025660.95656.1656.1666.05652124,953
July 18, 2025661660.2660.2669.9655.7132,143
July 17, 2025667.1664.7664.7673.5660184,546
July 16, 2025677.8667.65667.65690.6665.2262,605
July 15, 2025666673.95673.95682.65658.8362,308
July 14, 2025644.5662.25662.25668.2642.05326,254
July 11, 2025656.95641.4641.4662.1636.55200,304
July 10, 2025658.95654.7654.7665651.05176,548
July 09, 2025639.5654.95654.95661.9639.5286,269
July 08, 2025662639.5639.5666.95636274,670
July 07, 2025672.85665.25665.25677651.55251,118
July 04, 2025673.9669669686.7665319,528
July 03, 2025676.8670.35670.35690666.1457,539
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved