Banco Products (India) Limited (BANCOINDIA.NS) NSE

Currency In INR

BANCOINDIA.NS Historical Return

If you invested ₹1000 in Banco Products (India) Limited (BANCOINDIA.NS) 10 years ago, it would be worth ₹12,468.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,372.7, while ₹1000 invested 1 year ago would be worth ₹1,082.38. This corresponds to total returns of 1,146.82%, 837.27%, 8.24%, respectively, with annualized returns of 28.68%, 56.41%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANCOINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	626.8	637.25	637.25	639.9	623.05	98,520
July 30, 2026	628.95	626.8	626.8	632	623.5	55,654
July 29, 2026	622	627.85	627.85	635.5	622	85,709
July 28, 2026	629.2	622.35	622.35	632.15	620.1	71,771
July 27, 2026	612.2	626.1	626.1	632.1	612.2	165,884
July 24, 2026	600	608.45	608.45	615.5	588	241,401
July 23, 2026	628.05	608.05	608.05	628.95	606	213,777
July 22, 2026	652	635.2	635.2	656	632	125,553
July 21, 2026	659.1	650.25	650.25	664.15	648	85,712
July 20, 2026	657.1	661.65	661.65	664.45	656.1	54,129
July 17, 2026	660	659.6	659.6	664	651.75	93,594
July 16, 2026	666.2	661.2	661.2	671.8	658.75	76,429
July 15, 2026	657.85	666.2	666.2	674.75	657.85	101,694
July 14, 2026	672	657.4	657.4	675	655.7	173,801
July 13, 2026	675	674.85	674.85	680	665.2	69,684
July 10, 2026	677.55	681.85	681.85	692.65	673.75	196,456
July 09, 2026	663.75	673.2	673.2	679.8	663.2	102,943
July 08, 2026	677	659.6	659.6	684.85	655.55	148,498
July 07, 2026	677.15	680.15	680.15	684.95	670	117,452
July 06, 2026	692.2	677.1	677.1	692.25	675.5	115,181
July 03, 2026	685	689.1	689.1	708.95	680.4	504,015
July 02, 2026	674.9	679.75	679.75	684.75	674.7	158,300
July 01, 2026	669	673.2	673.2	686.85	666.65	167,460
June 30, 2026	656.45	670.35	670.35	681	656.45	232,918
June 29, 2026	659.8	653.35	653.35	665	649.65	91,647
June 25, 2026	668.9	658.85	658.85	681.95	655.25	147,699
June 24, 2026	669.7	664.9	664.9	674.15	658.85	101,268
June 23, 2026	673.45	670.7	670.7	678	657.2	226,591
June 22, 2026	663.5	669.45	669.45	682.5	662.75	162,329
June 19, 2026	666.05	663.05	663.05	674	658	150,267
June 18, 2026	675	666.05	666.05	687.95	658.3	267,948
June 17, 2026	677.85	671.9	671.9	681.85	670.05	110,562
June 16, 2026	687.9	676.4	676.4	693.8	672.65	191,945
June 15, 2026	698	687.45	687.45	705.95	685.1	391,385
June 12, 2026	676.3	689.55	689.55	697.65	658.4	758,446
June 11, 2026	658.5	668.95	668.95	681.7	636.6	705,322
June 10, 2026	684	656.6	656.6	684.7	653.5	204,483
June 09, 2026	631.1	681.45	681.45	688	630.7	581,437
June 08, 2026	649.1	627.8	627.8	649.1	624.15	188,607
June 05, 2026	660.9	655.45	655.45	668	654.05	119,347
June 04, 2026	646.1	658.9	658.9	674.8	646.1	207,419
June 03, 2026	656.4	651.7	651.7	657.25	642.2	119,563
June 02, 2026	650.1	654.8	654.8	656.95	637.4	214,708
June 01, 2026	661.05	654.55	654.55	682.25	648.2	381,590
May 29, 2026	640.5	656.25	656.25	685	640	2.32M
May 27, 2026	623.3	625.85	625.85	632.55	621.95	141,226
May 26, 2026	627	622.65	622.65	637.75	620.05	169,071
May 25, 2026	617.95	624.75	624.75	629.75	617.95	161,948
May 22, 2026	601.2	614.7	614.7	625	600	164,392
May 21, 2026	595.5	600.65	600.65	602.95	592.25	111,988
May 20, 2026	585.1	590.65	590.65	594	578.5	72,574
May 19, 2026	585.35	590.55	590.55	596.9	584.9	106,184
May 18, 2026	600	582.2	582.2	600	565.2	305,347
May 15, 2026	608.8	608.35	608.35	622	606.05	140,994
May 14, 2026	600.25	608.4	608.4	614.2	589.05	145,659
May 13, 2026	603	598.55	598.55	609	594.7	136,940
May 12, 2026	617.8	593.25	593.25	624.8	583.9	184,345
May 11, 2026	634	622.35	622.35	639.75	616.4	171,456
May 08, 2026	640.3	636.25	636.25	652.6	633.2	165,126
May 07, 2026	635.75	640.3	640.3	644.8	630	175,725