Banco Products (India) Limited (BANCOINDIA.NS) NSE

654.80

+0.25(+0.04%)

Updated at June 02 03:29PM

Currency In INR

BANCOINDIA.NS Historical Return

If you invested ₹1000 in Banco Products (India) Limited (BANCOINDIA.NS) 10 years ago, it would be worth ₹18,481.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,284.28, while ₹1000 invested 1 year ago would be worth ₹1,199.18. This corresponds to total returns of 1,748.15%, 928.43%, 19.92%, respectively, with annualized returns of 33.85%, 59.34%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANCOINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026661.05654.55654.55682.25648.2381,590
May 29, 2026640.5656.25656.256856402.32M
May 27, 2026623.3625.85625.85632.55621.95141,226
May 26, 2026627622.65622.65637.75620.05169,071
May 25, 2026617.95624.75624.75629.75617.95161,948
May 22, 2026601.2614.7614.7625600164,392
May 21, 2026595.5600.65600.65602.95592.25111,988
May 20, 2026585.1590.65590.65594578.572,574
May 19, 2026585.35590.55590.55596.9584.9106,184
May 18, 2026600582.2582.2600565.2305,347
May 15, 2026608.8608.35608.35622606.05140,994
May 14, 2026600.25608.4608.4614.2589.05145,659
May 13, 2026603598.55598.55609594.7136,940
May 12, 2026617.8593.25593.25624.8583.9184,345
May 11, 2026634622.35622.35639.75616.4171,456
May 08, 2026640.3636.25636.25652.6633.2165,126
May 07, 2026635.75640.3640.3644.8630175,725
May 06, 2026625.45635.6635.6638.8616.65196,069
May 05, 2026624.8621.1621.1627.4618.363,213
May 04, 2026618.55623.7623.7632.9561895,208
April 30, 2026620618.55618.55623.55607.2110,589
April 29, 2026629.9621.3621.3645.1620.1183,863
April 28, 2026628.95625.6625.6633.9618250,358
April 27, 2026610624.55624.55628.8610125,556
April 24, 2026618.2606.8606.8623.85600112,483
April 23, 2026624.25614.9614.9628.1611.6111,169
April 22, 2026613.15624.25624.25635613.15213,541
April 21, 2026610.15612.6612.6623.8610.1595,340
April 20, 2026624613.35613.35624.6606.15208,125
April 17, 2026621624.95624.95630.2618166,009
April 16, 2026607621621624.55595.7352,027
April 15, 2026595596.9596.9604.8590167,620
April 13, 2026575578.8578.8583.95563.8220,088
April 10, 2026571.55590.35590.35597568.95362,958
April 09, 2026578.5566.25566.25582.25562.4151,196
April 08, 2026562.95573.9573.9588.1551.75414,710
April 07, 2026533535.7535.7539.3522161,869
April 06, 2026527532.8532.8533.95510.2231,731
April 02, 2026529.95520.9520.9529.95510.45270,247
April 01, 2026534.95539.65539.65545.3521.55272,729
March 30, 2026525504.35504.35526.7502334,892
March 27, 2026555531.65531.65556.55525208,170
March 25, 2026554.9560.75560.75569.8554141,147
March 24, 2026533551.25551.25553.65530172,600
March 23, 2026545522.35522.35545.8516.1292,924
March 20, 2026-1-1553.7-1-10
March 19, 2026567550.35550.35567548.1183,768
March 18, 2026574.95573.7573.7589.25570.55307,770
March 17, 2026570.8576.7568.7578.9563.6198,067
March 16, 2026558.3562.35554.55566.8545.7299,023
March 13, 2026574.15549.9542.27574.15536339,504
March 12, 2026574575.25567.27581.8561.35211,229
March 11, 2026582.6576568.01585570206,433
March 10, 2026575571.3563.37577564.4404,934
March 09, 2026565561.45553.66577.7554205,196
March 06, 2026583.2581.9573.83590575.8592,804
March 05, 2026580583.2575.11585.9569154,712
March 04, 2026-1-1564.76-1-10
March 02, 2026581593.6585.37610581203,649
February 27, 2026629622.95614.31640.35617.1424,492
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved