Banco Products (India) Limited (BANCOINDIA.NS) NSE

Currency In INR

BANCOINDIA.NS Historical Return

If you invested ₹1000 in Banco Products (India) Limited (BANCOINDIA.NS) 10 years ago, it would be worth ₹10,499.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,677.34, while ₹1000 invested 1 year ago would be worth ₹701.95. This corresponds to total returns of 949.93%, 667.73%, -29.8%, respectively, with annualized returns of 26.51%, 50.3%, -29.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANCOINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	604	589.85	589.85	604	584.35	78,841
September 30, 2026	598.3	606.3	606.3	617.45	598.3	110,117
September 29, 2026	592.7	595.65	595.65	599.9	583.3	64,135
September 28, 2026	600.15	594.2	594.2	605	589.7	67,250
September 25, 2026	601.75	599.85	599.85	608.45	594.6	44,857
September 24, 2026	608	602.35	602.35	612.35	600.2	54,534
September 23, 2026	612	611.75	611.75	618.2	607.3	59,298
September 22, 2026	599.95	605.65	605.65	608.7	599.95	55,179
September 21, 2026	600.1	599.3	599.3	605.85	595.05	59,193
September 18, 2026	596	604	604	608.65	596	92,892
September 17, 2026	591	593.05	593.05	597.1	587.05	68,675
September 16, 2026	588.4	593.15	593.15	598.95	578.05	144,359
September 15, 2026	617.55	587.65	587.65	622.85	585.15	144,544
September 11, 2026	619.05	615	615	619.05	607	105,227
September 10, 2026	635	627.5	627.5	639.3	624.4	103,582
September 09, 2026	628	635.15	635.15	649	624.25	222,414
September 08, 2026	625	628.3	628.3	631.7	622.65	76,891
September 07, 2026	623.1	626.95	626.95	631	620.1	82,486
September 04, 2026	618.4	623.5	623.5	629.1	616.5	77,773
September 03, 2026	621	616.9	616.9	622	613.6	66,260
September 02, 2026	620.1	613.6	613.6	621	610.15	81,683
September 01, 2026	624.95	620.15	620.15	629.95	616	84,843
August 31, 2026	621.6	625.4	625.4	631.9	617	90,972
August 28, 2026	624.3	624.4	624.4	630.5	619	55,871
August 27, 2026	627.85	623.65	623.65	630.7	621.25	54,306
August 26, 2026	617	627.85	627.85	629.8	616.85	63,508
August 25, 2026	623.8	616.75	616.75	625.65	609.9	164,040
August 24, 2026	624.1	623.8	623.8	631	620	76,983
August 21, 2026	626.95	623.7	623.7	630.15	619.5	113,040
August 20, 2026	625	625.45	625.45	632.85	621	95,250
August 19, 2026	631	622.75	622.75	631	621	55,212
August 18, 2026	611.95	628.55	628.55	633.8	611.95	219,443
August 17, 2026	614	611.15	611.15	619.75	604.65	177,409
August 14, 2026	627	618.1	618.1	629.9	613.35	111,299
August 13, 2026	627	626.8	626.8	634.5	625.5	110,210
August 12, 2026	638	628.65	628.65	639.05	626.6	132,475
August 11, 2026	626	633.85	633.85	637.85	622.5	173,063
August 10, 2026	678	627.5	627.5	679	625	702,712
August 07, 2026	682	686.95	686.95	690.5	679.6	111,203
August 06, 2026	690	681.85	681.85	693.6	677.15	132,296
August 05, 2026	672	686	686	689	671.75	178,930
August 04, 2026	664	669.75	669.75	678.2	656.6	203,017
August 03, 2026	644.2	657.75	657.75	664	643.6	158,594
July 31, 2026	626.8	637.25	637.25	639.9	623.05	98,520
July 30, 2026	628.95	626.8	626.8	632	623.5	55,654
July 29, 2026	622	627.85	627.85	635.5	622	85,709
July 28, 2026	629.2	622.35	622.35	632.15	620.1	71,771
July 27, 2026	612.2	626.1	626.1	632.1	612.2	165,884
July 24, 2026	600	608.45	608.45	615.5	588	241,401
July 23, 2026	628.05	608.05	608.05	628.95	606	213,777
July 22, 2026	652	635.2	635.2	656	632	125,553
July 21, 2026	659.1	650.25	650.25	664.15	648	85,712
July 20, 2026	657.1	661.65	661.65	664.45	656.1	54,129
July 17, 2026	660	659.6	659.6	664	651.75	93,594
July 16, 2026	666.2	661.2	661.2	671.8	658.75	76,429
July 15, 2026	657.85	666.2	666.2	674.75	657.85	101,694
July 14, 2026	672	657.4	657.4	675	655.7	173,801
July 13, 2026	675	674.85	674.85	680	665.2	69,684
July 10, 2026	677.55	681.85	681.85	692.65	673.75	196,456
July 09, 2026	663.75	673.2	673.2	679.8	663.2	102,943