Banco Products (India) Limited (BANCOINDIA.NS) NSE

Currency In INR

BANCOINDIA.NS Historical Return

If you invested ₹1000 in Banco Products (India) Limited (BANCOINDIA.NS) 10 years ago, it would be worth ₹13,163.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,397.1, while ₹1000 invested 1 year ago would be worth ₹851.21. This corresponds to total returns of 1,216.35%, 739.71%, -14.88%, respectively, with annualized returns of 29.38%, 53.01%, -14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANCOINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	665	659.15	659.15	693.7	643.3	3.33M
November 08, 2026	648	684.8	684.8	697.9	621.95	4.23M
November 06, 2026	615	598.2	598.2	625.95	593.5	114,439
November 05, 2026	618	618.8	618.8	629.8	611.85	121,823
November 04, 2026	593.1	609.1	609.1	610	589.5	61,217
November 03, 2026	587.05	593.85	593.85	601	587.05	52,893
November 02, 2026	575.9	590.6	590.6	599	573.7	53,171
October 30, 2026	583.55	573.7	573.7	583.6	571	45,978
October 29, 2026	590.1	583.55	583.55	594.2	580	38,287
October 28, 2026	575.55	589.15	589.15	591.95	575.55	49,650
October 27, 2026	560.05	584.6	584.6	587	558.7	88,568
October 26, 2026	558.4	560.05	560.05	572.1	551.8	83,046
October 23, 2026	581	558.4	558.4	582.2	545	195,821
October 22, 2026	590	582.8	582.8	590	580	44,620
October 21, 2026	597.15	590.15	590.15	599.8	584.75	108,856
October 19, 2026	609.9	601.25	601.25	609.9	597.05	51,215
October 16, 2026	602.15	604.55	604.55	607.45	596.75	45,935
October 15, 2026	603	602.15	602.15	607	596.1	54,487
October 14, 2026	586.1	600.85	600.85	604	586.1	59,578
October 13, 2026	591	590.25	590.25	594.9	588	43,759
October 12, 2026	591.2	593.2	593.2	601.15	589.3	60,519
October 09, 2026	590.35	590.8	590.8	596.95	582.5	41,466
October 08, 2026	601.05	588.9	588.9	605.35	588	55,596
October 07, 2026	599	600.2	600.2	605	594.7	61,308
October 06, 2026	590	602.65	602.65	604.6	590	54,275
October 05, 2026	590.35	589.8	589.8	597.8	579.7	79,779
October 01, 2026	604	589.85	589.85	604	584.35	78,841
September 30, 2026	598.3	606.3	606.3	617.45	598.3	110,117
September 29, 2026	592.7	595.65	595.65	599.9	583.3	64,135
September 28, 2026	600.15	594.2	594.2	605	589.7	67,250
September 25, 2026	601.75	599.85	599.85	608.45	594.6	44,857
September 24, 2026	608	602.35	602.35	612.35	600.2	54,534
September 23, 2026	612	611.75	611.75	618.2	607.3	59,298
September 22, 2026	599.95	605.65	605.65	608.7	599.95	55,179
September 21, 2026	600.1	599.3	599.3	605.85	595.05	59,193
September 18, 2026	596	604	604	608.65	596	92,892
September 17, 2026	591	593.05	593.05	597.1	587.05	68,675
September 16, 2026	588.4	593.15	593.15	598.95	578.05	144,359
September 15, 2026	617.55	587.65	587.65	622.85	585.15	144,544
September 11, 2026	619.05	615	615	619.05	607	105,227
September 10, 2026	635	627.5	627.5	639.3	624.4	103,582
September 09, 2026	628	635.15	635.15	649	624.25	222,414
September 08, 2026	625	628.3	628.3	631.7	622.65	76,891
September 07, 2026	623.1	626.95	626.95	631	620.1	82,486
September 04, 2026	618.4	623.5	623.5	629.1	616.5	77,773
September 03, 2026	621	616.9	616.9	622	613.6	66,260
September 02, 2026	620.1	613.6	613.6	621	610.15	81,683
September 01, 2026	624.95	620.15	620.15	629.95	616	84,843
August 31, 2026	621.6	625.4	625.4	631.9	617	90,972
August 28, 2026	624.3	624.4	624.4	630.5	619	55,871
August 27, 2026	627.85	623.65	623.65	630.7	621.25	54,306
August 26, 2026	617	627.85	627.85	629.8	616.85	63,508
August 25, 2026	623.8	616.75	616.75	625.65	609.9	164,040
August 24, 2026	624.1	623.8	623.8	631	620	76,983
August 21, 2026	626.95	623.7	623.7	630.15	619.5	113,040
August 20, 2026	625	625.45	625.45	632.85	621	95,250
August 19, 2026	631	622.75	622.75	631	621	55,212
August 18, 2026	611.95	628.55	628.55	633.8	611.95	219,443
August 17, 2026	614	611.15	611.15	619.75	604.65	177,409
August 14, 2026	627	618.1	618.1	629.9	613.35	111,299