Banco Products (India) Limited (BANCOINDIA.NS) NSE

Currency In INR

AD

BANCOINDIA.NS Historical Return

If you invested ₹1000 in Banco Products (India) Limited (BANCOINDIA.NS) 10 years ago, it would be worth ₹17,849.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹10,788.77, while ₹1000 invested 1 year ago would be worth ₹1,053.55. This corresponds to total returns of 1,684.95%, 978.88%, 5.36%, respectively, with annualized returns of 33.38%, 60.87%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANCOINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026677.55681.85681.85692.65673.75196,456
July 09, 2026663.75673.2673.2679.8663.2102,943
July 08, 2026677659.6659.6684.85655.55148,498
July 07, 2026677.15680.15680.15684.95670117,452
July 06, 2026692.2677.1677.1692.25675.5115,181
July 03, 2026685689.1689.1708.95680.4504,015
July 02, 2026674.9679.75679.75684.75674.7158,300
July 01, 2026669673.2673.2686.85666.65167,460
June 30, 2026656.45670.35670.35681656.45232,918
June 29, 2026659.8653.35653.35665649.6591,647
June 25, 2026668.9658.85658.85681.95655.25147,699
June 24, 2026669.7664.9664.9674.15658.85101,268
June 23, 2026673.45670.7670.7678657.2226,591
June 22, 2026663.5669.45669.45682.5662.75162,329
June 19, 2026666.05663.05663.05674658150,267
June 18, 2026675666.05666.05687.95658.3267,948
June 17, 2026677.85671.9671.9681.85670.05110,562
June 16, 2026687.9676.4676.4693.8672.65191,945
June 15, 2026698687.45687.45705.95685.1391,385
June 12, 2026676.3689.55689.55697.65658.4758,446
June 11, 2026658.5668.95668.95681.7636.6705,322
June 10, 2026684656.6656.6684.7653.5204,483
June 09, 2026631.1681.45681.45688630.7581,437
June 08, 2026649.1627.8627.8649.1624.15188,607
June 05, 2026660.9655.45655.45668654.05119,347
June 04, 2026646.1658.9658.9674.8646.1207,419
June 03, 2026656.4651.7651.7657.25642.2119,563
June 02, 2026650.1654.8654.8656.95637.4214,708
June 01, 2026661.05654.55654.55682.25648.2381,590
May 29, 2026640.5656.25656.256856402.32M
May 27, 2026623.3625.85625.85632.55621.95141,226
May 26, 2026627622.65622.65637.75620.05169,071
May 25, 2026617.95624.75624.75629.75617.95161,948
May 22, 2026601.2614.7614.7625600164,392
May 21, 2026595.5600.65600.65602.95592.25111,988
May 20, 2026585.1590.65590.65594578.572,574
May 19, 2026585.35590.55590.55596.9584.9106,184
May 18, 2026600582.2582.2600565.2305,347
May 15, 2026608.8608.35608.35622606.05140,994
May 14, 2026600.25608.4608.4614.2589.05145,659
May 13, 2026603598.55598.55609594.7136,940
May 12, 2026617.8593.25593.25624.8583.9184,345
May 11, 2026634622.35622.35639.75616.4171,456
May 08, 2026640.3636.25636.25652.6633.2165,126
May 07, 2026635.75640.3640.3644.8630175,725
May 06, 2026625.45635.6635.6638.8616.65196,069
May 05, 2026624.8621.1621.1627.4618.363,213
May 04, 2026618.55623.7623.7632.9561895,208
April 30, 2026620618.55618.55623.55607.2110,589
April 29, 2026629.9621.3621.3645.1620.1183,863
April 28, 2026628.95625.6625.6633.9618250,358
April 27, 2026610624.55624.55628.8610125,556
April 24, 2026618.2606.8606.8623.85600112,483
April 23, 2026624.25614.9614.9628.1611.6111,169
April 22, 2026613.15624.25624.25635613.15213,541
April 21, 2026610.15612.6612.6623.8610.1595,340
April 20, 2026624613.35613.35624.6606.15208,125
April 17, 2026621624.95624.95630.2618166,009
April 16, 2026607621621624.55595.7352,027
April 15, 2026595596.9596.9604.8590167,620
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved