Bandhan Bank Limited (BANDHANBNK.NS) NSE

Currency In INR

BANDHANBNK.NS Historical Return

If you invested ₹1000 in Bandhan Bank Limited (BANDHANBNK.NS) since IPO date, it would be worth ₹0 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹683.3, while ₹1000 invested 1 year ago would be worth ₹1,210.03. This corresponds to total returns of 0%, -31.67%, 21%, respectively, with annualized returns of 0%, -7.33%, 21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANDHANBNK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	201	210	210	211.8	200.92	20.21M
July 09, 2026	197	199.86	199.86	201	197	4.75M
July 08, 2026	204.94	196.04	196.04	204.95	194.82	12.42M
July 07, 2026	208.75	205.1	205.1	211.8	204.69	8.84M
July 06, 2026	200.65	207.39	207.39	208.8	200.65	12.4M
July 03, 2026	206.12	200.6	200.6	206.12	198.36	5.57M
July 02, 2026	205.04	205.1	205.1	207.39	203.68	3.47M
July 01, 2026	204.2	205.04	205.04	206.8	202.79	5.13M
June 30, 2026	199.85	204.18	204.18	205.18	199.61	11.1M
June 29, 2026	203.92	202.33	202.33	205.3	197.74	13.59M
June 25, 2026	212.65	201.76	201.76	213.59	197.5	31.4M
June 24, 2026	206.7	211.76	211.76	214.22	204.1	10.29M
June 23, 2026	209.9	207.12	207.12	210.34	204.27	5.94M
June 22, 2026	209	208.33	208.33	210.77	206.96	2.91M
June 19, 2026	214	208.09	208.09	214	207.01	7.9M
June 18, 2026	213.76	214.28	214.28	215.41	211.8	4.55M
June 17, 2026	217.82	213.76	213.76	217.98	213.1	9.23M
June 16, 2026	213.08	216.74	216.74	218.13	207.5	14.78M
June 15, 2026	208	210.88	210.88	214.94	208	13.33M
June 12, 2026	198	204.6	204.6	206.17	194.4	10.24M
June 11, 2026	199.38	193.9	193.9	201.7	193.51	7.61M
June 10, 2026	206.93	199.76	199.76	208.77	198.84	6.03M
June 09, 2026	203.92	206.94	206.94	208.94	203.71	10M
June 08, 2026	203	202.91	202.91	205.84	201.74	3.92M
June 05, 2026	205.55	205.87	205.87	208.95	203.36	6.15M
June 04, 2026	207	205.44	205.44	207.05	203.82	4.28M
June 03, 2026	208	207.62	207.62	209.44	201	11.1M
June 02, 2026	205.09	206.33	206.33	208.95	203.5	7.62M
June 01, 2026	210	207.14	207.14	211.41	205.45	9.05M
May 29, 2026	205.93	208.3	208.3	212.48	205.93	17.29M
May 27, 2026	200.51	205.83	205.83	208.26	200.51	12.63M
May 26, 2026	197	200.4	200.4	203.69	197	18.27M
May 25, 2026	196.51	196.97	196.97	199.58	195.2	11.45M
May 22, 2026	191.08	194.61	194.61	196.87	190.42	11.3M
May 21, 2026	193.01	191.08	191.08	194.3	190.5	7.55M
May 20, 2026	189.5	192.15	192.15	192.98	187.7	6.15M
May 19, 2026	191	191.21	191.21	192.51	189	4.8M
May 18, 2026	192	190.34	190.34	192.49	186.55	7.39M
May 15, 2026	199.04	194.46	194.46	200.19	194.01	4.91M
May 14, 2026	196	199.04	199.04	200.85	194.59	8.19M
May 13, 2026	196.09	194.88	194.88	200.73	194.5	11.58M
May 12, 2026	200	196.07	196.07	203.8	195.46	11.16M
May 11, 2026	203.52	201.23	201.23	204.9	199.91	11.41M
May 08, 2026	207.44	206.11	206.11	207.95	203.68	10.39M
May 07, 2026	208.8	207.63	207.63	209.39	206	9.48M
May 06, 2026	209	208.88	208.88	210.63	205.12	14.8M
May 05, 2026	206.41	206.44	206.44	208	204.1	14.09M
May 04, 2026	202.7	206.76	206.76	212.66	201.3	40.1M
April 30, 2026	198	199.72	199.72	201.96	194.47	27.19M
April 29, 2026	186.01	198.3	198.3	204.44	186.01	127.81M
April 28, 2026	179.66	178.65	178.65	183.09	177.7	8.52M
April 27, 2026	174.6	181.87	181.87	182.6	174.07	14.24M
April 24, 2026	173.81	174.67	174.67	175.08	168.8	10.83M
April 23, 2026	173.73	173.9	173.9	174.68	171.1	9.83M
April 22, 2026	175	176.52	176.52	177.12	171.58	8.44M
April 21, 2026	175.29	176.13	176.13	178.33	174.51	4.19M
April 20, 2026	174.25	175.43	175.43	177	170.61	7.55M
April 17, 2026	174.7	174.47	174.47	176.28	172.51	4.24M
April 16, 2026	175.3	174.18	174.18	177.09	172.42	9.31M
April 15, 2026	169.1	173.77	173.77	176.32	169.02	11.54M