Bandhan Bank Limited (BANDHANBNK.NS) NSE

Currency In INR

AD

BANDHANBNK.NS Historical Return

If you invested ₹1000 in Bandhan Bank Limited (BANDHANBNK.NS) since IPO date, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹569.35, while ₹1000 invested 1 year ago would be worth ₹1,130.78. This corresponds to total returns of 0%, -43.06%, 13.08%, respectively, with annualized returns of 0%, -10.65%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANDHANBNK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026165.63168.6168.6168.6163.5612.19M
November 08, 2026165.1165.4165.4167.53165.12M
November 06, 2026160165165166.91156.9310.49M
November 05, 2026162161.75161.75163.4160.5213.63M
November 04, 2026156.7157.86157.86158.44154.77.45M
November 03, 2026156.88156.8156.8159.84156.014.66M
November 02, 2026154.55155.25155.25157.12154.164.66M
October 30, 2026162.25154.33154.33163.98153.37.48M
October 29, 2026156.1161.84161.84163.5154.2523.46M
October 28, 2026152155.36155.36156.98150.898.78M
October 27, 2026151.66151.91151.91157.45150.2117.8M
October 26, 2026149.39150.86150.86151.63143.6910.31M
October 23, 2026159.39149.89149.89159.39149.2311.77M
October 22, 2026159.1158.44158.44160.84156.25.41M
October 21, 2026165159.1159.1165.24158.238.68M
October 19, 2026168.23163.8163.8169.4163.435.01M
October 16, 2026170.39167.5167.5171.4166.795.15M
October 15, 2026169170.34170.34174.37168.49.67M
October 14, 2026170.28168.58168.58173.62168.0215.91M
October 13, 2026162172172173161.5151.66M
October 12, 2026157.8157.5157.5161156.56.43M
October 09, 2026157157157161.3153.7910.44M
October 08, 2026163.29155.54155.54163.29154.1314.68M
October 07, 2026164.15162.99162.99167.59161.3310M
October 06, 2026169.11164.15164.15170.85162.4612.13M
October 05, 2026176168.27168.27176.73168.0518.15M
October 01, 2026178.25176176180.93172.8611.13M
September 30, 2026184.01178.23178.23184.37177.2613.03M
September 29, 2026181.2185.31185.31185.31179.39.53M
September 28, 2026187181181187180.68.98M
September 25, 2026182.91187.7187.7188.23182.9110.11M
September 24, 2026186182.9182.9189.28182.6219.3M
September 23, 2026185.95191.38191.38193185.741.84M
September 22, 2026180184.7184.7185.11179.922.27M
September 21, 2026176179179181.26175.6315.27M
September 18, 2026173175175178.3172.520.35M
September 17, 2026172171.5171.5175170.984.15M
September 16, 2026173.24172.5172.5173.62169.338.25M
September 15, 2026177172.45172.45179.11172.2410.33M
September 11, 2026171.75176.52176.52178.54170.8525.33M
September 10, 2026171.9174174174.01169.4111.86M
September 09, 2026170.6171.7171.7174.96168.6511.13M
September 08, 2026165.95171.58171.58172.4163.320.83M
September 07, 2026164.95164.7164.7166.42161.675.2M
September 04, 2026165.11164.95164.95166.74164.52.93M
September 03, 2026163.49164.23164.23168.18162.666.05M
September 02, 2026161161.52161.52162.32159.246.4M
September 01, 2026163.6162.9162.9164.65161.655.21M
August 31, 2026168.25163.5163.5168.95163.47.24M
August 28, 2026170.03168.25168.25170.48167.83.47M
August 27, 2026174169.7169.7174.5169.54.67M
August 26, 2026174173.5173.5176.43172.843.79M
August 25, 2026174.4173.5173.5175.47172.454.33M
August 24, 2026175.5173.9173.9180.74173.3813.82M
August 21, 2026174.78175.1175.1177.09174.166.67M
August 20, 2026170.1174.16174.16175.95170.18.02M
August 19, 2026170.51169.2169.2170.89167.644.98M
August 18, 2026173.25170.5170.5174170.214.55M
August 17, 2026174.2173.25173.25174.2172.152.64M
August 14, 2026175.5174.55174.55176.3173.512.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved