Bandhan Bank Limited (BANDHANBNK.NS) NSE

206.33

-0.81(-0.39%)

Updated at June 02 03:29PM

Currency In INR

BANDHANBNK.NS Historical Return

If you invested ₹1000 in Bandhan Bank Limited (BANDHANBNK.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹679.86, while ₹1000 invested 1 year ago would be worth ₹1,205.27. This corresponds to total returns of 0%, -32.01%, 20.53%, respectively, with annualized returns of 0%, -7.42%, 20.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANDHANBNK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026210207.14207.14211.41205.459.05M
May 29, 2026205.93208.3208.3212.48205.9317.29M
May 27, 2026200.51205.83205.83208.26200.5112.63M
May 26, 2026197200.4200.4203.6919718.27M
May 25, 2026196.51196.97196.97199.58195.211.45M
May 22, 2026191.08194.61194.61196.87190.4211.3M
May 21, 2026193.01191.08191.08194.3190.57.55M
May 20, 2026189.5192.15192.15192.98187.76.15M
May 19, 2026191191.21191.21192.511894.8M
May 18, 2026192190.34190.34192.49186.557.39M
May 15, 2026199.04194.46194.46200.19194.014.91M
May 14, 2026196199.04199.04200.85194.598.19M
May 13, 2026196.09194.88194.88200.73194.511.58M
May 12, 2026200196.07196.07203.8195.4611.16M
May 11, 2026203.52201.23201.23204.9199.9111.41M
May 08, 2026207.44206.11206.11207.95203.6810.39M
May 07, 2026208.8207.63207.63209.392069.48M
May 06, 2026209208.88208.88210.63205.1214.8M
May 05, 2026206.41206.44206.44208204.114.09M
May 04, 2026202.7206.76206.76212.66201.340.1M
April 30, 2026198199.72199.72201.96194.4727.19M
April 29, 2026186.01198.3198.3204.44186.01127.81M
April 28, 2026179.66178.65178.65183.09177.78.52M
April 27, 2026174.6181.87181.87182.6174.0714.24M
April 24, 2026173.81174.67174.67175.08168.810.83M
April 23, 2026173.73173.9173.9174.68171.19.83M
April 22, 2026175176.52176.52177.12171.588.44M
April 21, 2026175.29176.13176.13178.33174.514.19M
April 20, 2026174.25175.43175.43177170.617.55M
April 17, 2026174.7174.47174.47176.28172.514.24M
April 16, 2026175.3174.18174.18177.09172.429.31M
April 15, 2026169.1173.77173.77176.32169.0211.54M
April 13, 2026164166.73166.73167.45161.365.56M
April 10, 2026165.94168.07168.07169.86165.896.04M
April 09, 2026164.61165.94165.94167.92162.148.69M
April 08, 2026155.2164.75164.75166.12155.226.38M
April 07, 2026152149.13149.13152147.66.09M
April 06, 2026148152.58152.58153.23144.0315.52M
April 02, 2026145.58146.34146.34147.79140.711.74M
April 01, 2026144.55147.67147.67149.4144.436.3M
March 30, 2026146.14141.35141.35147141.0710.88M
March 27, 2026152.76148.91148.91152.76148.316.27M
March 25, 2026151.65153.42153.42155.5150.2710.31M
March 24, 2026151.65149.99149.99151.89145.918.13M
March 23, 2026156.5148.34148.34156.57145.7716.05M
March 20, 2026-1-1158.44-1-10
March 19, 2026160.4158.06158.06160.91156.979.76M
March 18, 2026160.39163.5163.5164.71159.87.99M
March 17, 2026163159.58159.58163.99158.1910.5M
March 16, 2026175162.54162.54176.38153.9436.3M
March 13, 2026176.8175.5175.5177.99173.29.42M
March 12, 2026180178.01178.01181.47177.25.41M
March 11, 2026182182.47182.47184.81180.28.19M
March 10, 2026176182.26182.26183.19174.758.93M
March 09, 2026178174.12174.12178172.1610.29M
March 06, 2026185.5183.03183.03185.89182.028.29M
March 05, 2026178.01185.03185.03186.1177.6210.79M
March 04, 2026-1-1177.41-1-10
March 02, 2026176.94177.66177.66183.121768.39M
February 27, 2026185.15181.98181.98185.15177.6823.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved