Bandhan Bank Limited (BANDHANBNK.NS) NSE

Currency In INR

AD

BANDHANBNK.NS Historical Return

If you invested ₹1000 in Bandhan Bank Limited (BANDHANBNK.NS) since IPO date, it would be worth ₹0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹636.31, while ₹1000 invested 1 year ago would be worth ₹1,059.61. This corresponds to total returns of 0%, -36.37%, 5.96%, respectively, with annualized returns of 0%, -8.65%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANDHANBNK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026171.9174174174.01169.4111.86M
September 09, 2026170.6171.7171.7174.96168.6511.13M
September 08, 2026165.95171.58171.58172.4163.320.83M
September 07, 2026164.95164.7164.7166.42161.675.2M
September 04, 2026165.11164.95164.95166.74164.52.93M
September 03, 2026163.49164.23164.23168.18162.666.05M
September 02, 2026161161.52161.52162.32159.246.4M
September 01, 2026163.6162.9162.9164.65161.655.21M
August 31, 2026168.25163.5163.5168.95163.47.24M
August 28, 2026170.03168.25168.25170.48167.83.47M
August 27, 2026174169.7169.7174.5169.54.67M
August 26, 2026174173.5173.5176.43172.843.79M
August 25, 2026174.4173.5173.5175.47172.454.33M
August 24, 2026175.5173.9173.9180.74173.3813.82M
August 21, 2026174.78175.1175.1177.09174.166.67M
August 20, 2026170.1174.16174.16175.95170.18.02M
August 19, 2026170.51169.2169.2170.89167.644.98M
August 18, 2026173.25170.5170.5174170.214.55M
August 17, 2026174.2173.25173.25174.2172.152.64M
August 14, 2026175.5174.55174.55176.3173.512.51M
August 13, 2026176175.9175.9176.78175.162.98M
August 12, 2026173.82176176176.79172.577.05M
August 11, 2026172.62174174175.31715.26M
August 10, 2026176.05172.62172.62176.67172.36.63M
August 07, 2026174.66176.02176.02177.2173.5210.73M
August 06, 2026173174.66174.66176.817328.29M
August 05, 2026174.8170.46170.46176.15170.467.57M
August 04, 2026174.44173.6173.6175.22173.128.4M
August 03, 2026175.14173.65173.65176.25172.595.62M
July 31, 2026173.4174.13174.13175.4173.287.03M
July 30, 2026173.2172.72172.72174.23171.449.34M
July 29, 2026169173.58173.58174.06168.0519.39M
July 28, 2026169168.84168.84169.97166.619.93M
July 27, 2026167.5169.43169.43170.64166.8213.64M
July 23, 2026173.55165.84165.84176164.8544.73M
July 22, 2026187.95173.5173.5192.22169.56156.94M
July 21, 2026211.9208.83208.83215.92206.612.31M
July 20, 2026213.6211.34211.34213.88209.577.76M
July 17, 2026213.86213.25213.25216.09211.746.78M
July 16, 2026217.13214.42214.422182137.39M
July 15, 2026208.75216.52216.52220.76208.5123.75M
July 14, 2026208207.87207.87210.6206.45.84M
July 13, 2026208213.15213.15214.2207.2910.6M
July 10, 2026201210210211.8200.9220.21M
July 09, 2026197199.86199.862011974.75M
July 08, 2026204.94196.04196.04204.95194.8212.42M
July 07, 2026208.75205.1205.1211.8204.698.84M
July 06, 2026200.65207.39207.39208.8200.6512.4M
July 03, 2026206.12200.6200.6206.12198.365.57M
July 02, 2026205.04205.1205.1207.39203.683.47M
July 01, 2026204.2205.04205.04206.8202.795.13M
June 30, 2026199.85204.18204.18205.18199.6111.1M
June 29, 2026203.92202.33202.33205.3197.7413.59M
June 25, 2026212.65201.76201.76213.59197.531.4M
June 24, 2026206.7211.76211.76214.22204.110.29M
June 23, 2026209.9207.12207.12210.34204.275.94M
June 22, 2026209208.33208.33210.77206.962.91M
June 19, 2026214208.09208.09214207.017.9M
June 18, 2026213.76214.28214.28215.41211.84.55M
June 17, 2026217.82213.76213.76217.98213.19.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved