Bandhan Bank Limited (BANDHANBNK.NS) NSE

142.68

-2.16001(-1.49%)

Updated at January 19 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026144.6144.84144.84145.9143.238.11M
January 14, 2026142.6145.32145.32146142.523.93M
January 13, 2026144.25143.37143.37144.75141.055.93M
January 12, 2026143143.74143.74144.39141.215.3M
January 09, 2026145.3144.03144.03146.25143.293.96M
January 08, 2026147.64144.98144.98147.82143.715.86M
January 07, 2026147.6147.64147.64148.35146.14.56M
January 06, 2026148147.67147.67148.95146.584.11M
January 05, 2026147147.19147.19150.19145.9512.62M
January 02, 2026144.5144.46144.46145.9142.658.13M
January 01, 2026146.04144.18144.18146.43143.84.3M
December 31, 2025146145.82145.82147.25144.813.6M
December 30, 2025146.15145.82145.82146.6144.735.41M
December 29, 2025145.5146.05146.05146.55143.483.8M
December 26, 2025146.51144.88144.88146.62144.493.78M
December 24, 2025149.9146.33146.33149.9146.133.95M
December 23, 2025149.5149.34149.34150.5148.452.57M
December 22, 2025150148.97148.97151.7148.44.04M
December 19, 2025146.6150.09150.09150.5144.9510.95M
December 18, 2025148145.33145.33148.5145.055.7M
December 17, 2025150.05147.84147.84150.38147.054.61M
December 16, 2025151149.49149.49151.9148.54.43M
December 15, 2025149.1151.79151.79152.2148.019.61M
December 12, 2025145.25149.57149.57150.35145.2512.01M
December 11, 2025141.5145.29145.29145.6140.516.39M
December 10, 2025141141.34141.34143.24140.185.2M
December 09, 2025135.71141141141.4134.259.96M
December 08, 2025140.23135.47135.47141.78134.97.99M
December 05, 2025146.5140.08140.08146.64139.514.52M
December 04, 2025146.78146.12146.12147.75145.683.58M
December 03, 2025150146.78146.78150.19145.836.11M
December 02, 2025150.01149.78149.78152.4149.2116.27M
December 01, 2025151.11150.05150.05151.2149.386.91M
November 28, 2025150.8150.36150.36152.21149.814.58M
November 27, 2025152149.64149.64152.22149.254.9M
November 26, 2025150151.18151.18152.5149.725M
November 25, 2025150149.63149.63150.31148.574.4M
November 24, 2025149.1149.91149.91150.9148.17.48M
November 21, 2025151.17149.18149.18151.25148.526.91M
November 19, 2025153.9152.88152.88153.9152.13.09M
November 18, 2025155.1153.16153.16155.52152.93.41M
November 17, 2025154.99154.78154.78157.75154.555.81M
November 14, 2025154.3154.59154.59155.26153.44.14M
November 13, 2025155.5154.13154.13156.071543.84M
November 12, 2025151.09155.85155.85156.3151.098.54M
November 11, 2025152.8150.94150.94153.5149.326.63M
November 10, 2025154.39152.5152.5155.27152.257.26M
November 07, 2025152.93153.71153.71155.18151.7616.58M
November 06, 2025156.89152.93152.93156.89151.3612.98M
November 04, 2025158.2156.16156.16158.28154.8716.07M
November 03, 2025156.6157.6157.6158.9155.29.59M
October 31, 2025164.1156.56156.56164.9156.0161.81M
October 30, 2025172.64170.58170.58173.5168.77.27M
October 29, 2025175.93172.23172.23175.93171.695.93M
October 28, 2025172.71175.62175.62175.95171.947.62M
October 27, 2025171172.04172.04173.641706.86M
October 24, 2025171.5170170173.73169.728.78M
October 23, 2025167.52171.31171.31172.84166.6513.93M
October 21, 2025168165.99165.99168.55165.51.16M
October 20, 2025162.5166.99166.99168.57162.2111.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved