Bandhan Bank Limited (BANDHANBNK.NS) NSE

Currency In INR

BANDHANBNK.NS Historical Return

If you invested ₹1000 in Bandhan Bank Limited (BANDHANBNK.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹501.71, while ₹1000 invested 1 year ago would be worth ₹924.87. This corresponds to total returns of 0%, -49.83%, -7.51%, respectively, with annualized returns of 0%, -12.88%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANDHANBNK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	165	159.1	159.1	165.24	158.23	8.68M
October 19, 2026	168.23	163.8	163.8	169.4	163.43	5.01M
October 16, 2026	170.39	167.5	167.5	171.4	166.79	5.15M
October 15, 2026	169	170.34	170.34	174.37	168.4	9.67M
October 14, 2026	170.28	168.58	168.58	173.62	168.02	15.91M
October 13, 2026	162	172	172	173	161.51	51.66M
October 12, 2026	157.8	157.5	157.5	161	156.5	6.43M
October 09, 2026	157	157	157	161.3	153.79	10.44M
October 08, 2026	163.29	155.54	155.54	163.29	154.13	14.68M
October 07, 2026	164.15	162.99	162.99	167.59	161.33	10M
October 06, 2026	169.11	164.15	164.15	170.85	162.46	12.13M
October 05, 2026	176	168.27	168.27	176.73	168.05	18.15M
October 01, 2026	178.25	176	176	180.93	172.86	11.13M
September 30, 2026	184.01	178.23	178.23	184.37	177.26	13.03M
September 29, 2026	181.2	185.31	185.31	185.31	179.3	9.53M
September 28, 2026	187	181	181	187	180.6	8.98M
September 25, 2026	182.91	187.7	187.7	188.23	182.91	10.11M
September 24, 2026	186	182.9	182.9	189.28	182.62	19.3M
September 23, 2026	185.95	191.38	191.38	193	185.7	41.84M
September 22, 2026	180	184.7	184.7	185.11	179.9	22.27M
September 21, 2026	176	179	179	181.26	175.63	15.27M
September 18, 2026	173	175	175	178.3	172.5	20.35M
September 17, 2026	172	171.5	171.5	175	170.98	4.15M
September 16, 2026	173.24	172.5	172.5	173.62	169.33	8.25M
September 15, 2026	177	172.45	172.45	179.11	172.24	10.33M
September 11, 2026	171.75	176.52	176.52	178.54	170.85	25.33M
September 10, 2026	171.9	174	174	174.01	169.41	11.86M
September 09, 2026	170.6	171.7	171.7	174.96	168.65	11.13M
September 08, 2026	165.95	171.58	171.58	172.4	163.3	20.83M
September 07, 2026	164.95	164.7	164.7	166.42	161.67	5.2M
September 04, 2026	165.11	164.95	164.95	166.74	164.5	2.93M
September 03, 2026	163.49	164.23	164.23	168.18	162.66	6.05M
September 02, 2026	161	161.52	161.52	162.32	159.24	6.4M
September 01, 2026	163.6	162.9	162.9	164.65	161.65	5.21M
August 31, 2026	168.25	163.5	163.5	168.95	163.4	7.24M
August 28, 2026	170.03	168.25	168.25	170.48	167.8	3.47M
August 27, 2026	174	169.7	169.7	174.5	169.5	4.67M
August 26, 2026	174	173.5	173.5	176.43	172.84	3.79M
August 25, 2026	174.4	173.5	173.5	175.47	172.45	4.33M
August 24, 2026	175.5	173.9	173.9	180.74	173.38	13.82M
August 21, 2026	174.78	175.1	175.1	177.09	174.16	6.67M
August 20, 2026	170.1	174.16	174.16	175.95	170.1	8.02M
August 19, 2026	170.51	169.2	169.2	170.89	167.64	4.98M
August 18, 2026	173.25	170.5	170.5	174	170.21	4.55M
August 17, 2026	174.2	173.25	173.25	174.2	172.15	2.64M
August 14, 2026	175.5	174.55	174.55	176.3	173.51	2.51M
August 13, 2026	176	175.9	175.9	176.78	175.16	2.98M
August 12, 2026	173.82	176	176	176.79	172.57	7.05M
August 11, 2026	172.62	174	174	175.3	171	5.26M
August 10, 2026	176.05	172.62	172.62	176.67	172.3	6.63M
August 07, 2026	174.66	176.02	176.02	177.2	173.52	10.73M
August 06, 2026	173	174.66	174.66	176.8	173	28.29M
August 05, 2026	174.8	170.46	170.46	176.15	170.46	7.57M
August 04, 2026	174.44	173.6	173.6	175.22	173.12	8.4M
August 03, 2026	175.14	173.65	173.65	176.25	172.59	5.62M
July 31, 2026	173.4	174.13	174.13	175.4	173.28	7.03M
July 30, 2026	173.2	172.72	172.72	174.23	171.44	9.34M
July 29, 2026	169	173.58	173.58	174.06	168.05	19.39M
July 28, 2026	169	168.84	168.84	169.97	166.61	9.93M
July 27, 2026	167.5	169.43	169.43	170.64	166.82	13.64M