Bandhan Bank Limited (BANDHANBNK.NS) NSE

Currency In INR

AD

BANDHANBNK.NS Historical Return

If you invested ₹1000 in Bandhan Bank Limited (BANDHANBNK.NS) since IPO date, it would be worth ₹0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹501.71, while ₹1000 invested 1 year ago would be worth ₹924.87. This corresponds to total returns of 0%, -49.83%, -7.51%, respectively, with annualized returns of 0%, -12.88%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANDHANBNK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026165159.1159.1165.24158.238.68M
October 19, 2026168.23163.8163.8169.4163.435.01M
October 16, 2026170.39167.5167.5171.4166.795.15M
October 15, 2026169170.34170.34174.37168.49.67M
October 14, 2026170.28168.58168.58173.62168.0215.91M
October 13, 2026162172172173161.5151.66M
October 12, 2026157.8157.5157.5161156.56.43M
October 09, 2026157157157161.3153.7910.44M
October 08, 2026163.29155.54155.54163.29154.1314.68M
October 07, 2026164.15162.99162.99167.59161.3310M
October 06, 2026169.11164.15164.15170.85162.4612.13M
October 05, 2026176168.27168.27176.73168.0518.15M
October 01, 2026178.25176176180.93172.8611.13M
September 30, 2026184.01178.23178.23184.37177.2613.03M
September 29, 2026181.2185.31185.31185.31179.39.53M
September 28, 2026187181181187180.68.98M
September 25, 2026182.91187.7187.7188.23182.9110.11M
September 24, 2026186182.9182.9189.28182.6219.3M
September 23, 2026185.95191.38191.38193185.741.84M
September 22, 2026180184.7184.7185.11179.922.27M
September 21, 2026176179179181.26175.6315.27M
September 18, 2026173175175178.3172.520.35M
September 17, 2026172171.5171.5175170.984.15M
September 16, 2026173.24172.5172.5173.62169.338.25M
September 15, 2026177172.45172.45179.11172.2410.33M
September 11, 2026171.75176.52176.52178.54170.8525.33M
September 10, 2026171.9174174174.01169.4111.86M
September 09, 2026170.6171.7171.7174.96168.6511.13M
September 08, 2026165.95171.58171.58172.4163.320.83M
September 07, 2026164.95164.7164.7166.42161.675.2M
September 04, 2026165.11164.95164.95166.74164.52.93M
September 03, 2026163.49164.23164.23168.18162.666.05M
September 02, 2026161161.52161.52162.32159.246.4M
September 01, 2026163.6162.9162.9164.65161.655.21M
August 31, 2026168.25163.5163.5168.95163.47.24M
August 28, 2026170.03168.25168.25170.48167.83.47M
August 27, 2026174169.7169.7174.5169.54.67M
August 26, 2026174173.5173.5176.43172.843.79M
August 25, 2026174.4173.5173.5175.47172.454.33M
August 24, 2026175.5173.9173.9180.74173.3813.82M
August 21, 2026174.78175.1175.1177.09174.166.67M
August 20, 2026170.1174.16174.16175.95170.18.02M
August 19, 2026170.51169.2169.2170.89167.644.98M
August 18, 2026173.25170.5170.5174170.214.55M
August 17, 2026174.2173.25173.25174.2172.152.64M
August 14, 2026175.5174.55174.55176.3173.512.51M
August 13, 2026176175.9175.9176.78175.162.98M
August 12, 2026173.82176176176.79172.577.05M
August 11, 2026172.62174174175.31715.26M
August 10, 2026176.05172.62172.62176.67172.36.63M
August 07, 2026174.66176.02176.02177.2173.5210.73M
August 06, 2026173174.66174.66176.817328.29M
August 05, 2026174.8170.46170.46176.15170.467.57M
August 04, 2026174.44173.6173.6175.22173.128.4M
August 03, 2026175.14173.65173.65176.25172.595.62M
July 31, 2026173.4174.13174.13175.4173.287.03M
July 30, 2026173.2172.72172.72174.23171.449.34M
July 29, 2026169173.58173.58174.06168.0519.39M
July 28, 2026169168.84168.84169.97166.619.93M
July 27, 2026167.5169.43169.43170.64166.8213.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved