145.64
+2.26999(+1.58%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 144.25 | 143.37 | 143.37 | 144.75 | 141.05 | 5.93M |
| January 12, 2026 | 143 | 143.74 | 143.74 | 144.39 | 141.21 | 5.3M |
| January 09, 2026 | 145.3 | 144.03 | 144.03 | 146.25 | 143.29 | 3.96M |
| January 08, 2026 | 147.64 | 144.98 | 144.98 | 147.82 | 143.71 | 5.86M |
| January 07, 2026 | 147.6 | 147.64 | 147.64 | 148.35 | 146.1 | 4.56M |
| January 06, 2026 | 148 | 147.67 | 147.67 | 148.95 | 146.58 | 4.11M |
| January 05, 2026 | 147 | 147.19 | 147.19 | 150.19 | 145.95 | 12.62M |
| January 02, 2026 | 144.5 | 144.46 | 144.46 | 145.9 | 142.65 | 8.13M |
| January 01, 2026 | 146.04 | 144.18 | 144.18 | 146.43 | 143.8 | 4.3M |
| December 31, 2025 | 146 | 145.82 | 145.82 | 147.25 | 144.81 | 3.6M |
| December 30, 2025 | 146.15 | 145.82 | 145.82 | 146.6 | 144.73 | 5.41M |
| December 29, 2025 | 145.5 | 146.05 | 146.05 | 146.55 | 143.48 | 3.8M |
| December 26, 2025 | 146.51 | 144.88 | 144.88 | 146.62 | 144.49 | 3.78M |
| December 24, 2025 | 149.9 | 146.33 | 146.33 | 149.9 | 146.13 | 3.95M |
| December 23, 2025 | 149.5 | 149.34 | 149.34 | 150.5 | 148.45 | 2.57M |
| December 22, 2025 | 150 | 148.97 | 148.97 | 151.7 | 148.4 | 4.04M |
| December 19, 2025 | 146.6 | 150.09 | 150.09 | 150.5 | 144.95 | 10.95M |
| December 18, 2025 | 148 | 145.33 | 145.33 | 148.5 | 145.05 | 5.7M |
| December 17, 2025 | 150.05 | 147.84 | 147.84 | 150.38 | 147.05 | 4.61M |
| December 16, 2025 | 151 | 149.49 | 149.49 | 151.9 | 148.5 | 4.43M |
| December 15, 2025 | 149.1 | 151.79 | 151.79 | 152.2 | 148.01 | 9.61M |
| December 12, 2025 | 145.25 | 149.57 | 149.57 | 150.35 | 145.25 | 12.01M |
| December 11, 2025 | 141.5 | 145.29 | 145.29 | 145.6 | 140.51 | 6.39M |
| December 10, 2025 | 141 | 141.34 | 141.34 | 143.24 | 140.18 | 5.2M |
| December 09, 2025 | 135.71 | 141 | 141 | 141.4 | 134.25 | 9.96M |
| December 08, 2025 | 140.23 | 135.47 | 135.47 | 141.78 | 134.9 | 7.99M |
| December 05, 2025 | 146.5 | 140.08 | 140.08 | 146.64 | 139.5 | 14.52M |
| December 04, 2025 | 146.78 | 146.12 | 146.12 | 147.75 | 145.68 | 3.58M |
| December 03, 2025 | 150 | 146.78 | 146.78 | 150.19 | 145.83 | 6.11M |
| December 02, 2025 | 150.01 | 149.78 | 149.78 | 152.4 | 149.21 | 16.27M |
| December 01, 2025 | 151.11 | 150.05 | 150.05 | 151.2 | 149.38 | 6.91M |
| November 28, 2025 | 150.8 | 150.36 | 150.36 | 152.21 | 149.81 | 4.58M |
| November 27, 2025 | 152 | 149.64 | 149.64 | 152.22 | 149.25 | 4.9M |
| November 26, 2025 | 150 | 151.18 | 151.18 | 152.5 | 149.72 | 5M |
| November 25, 2025 | 150 | 149.63 | 149.63 | 150.31 | 148.57 | 4.4M |
| November 24, 2025 | 149.1 | 149.91 | 149.91 | 150.9 | 148.1 | 7.48M |
| November 21, 2025 | 151.17 | 149.18 | 149.18 | 151.25 | 148.52 | 6.91M |
| November 19, 2025 | 153.9 | 152.88 | 152.88 | 153.9 | 152.1 | 3.09M |
| November 18, 2025 | 155.1 | 153.16 | 153.16 | 155.52 | 152.9 | 3.41M |
| November 17, 2025 | 154.99 | 154.78 | 154.78 | 157.75 | 154.55 | 5.81M |
| November 14, 2025 | 154.3 | 154.59 | 154.59 | 155.26 | 153.4 | 4.14M |
| November 13, 2025 | 155.5 | 154.13 | 154.13 | 156.07 | 154 | 3.84M |
| November 12, 2025 | 151.09 | 155.85 | 155.85 | 156.3 | 151.09 | 8.54M |
| November 11, 2025 | 152.8 | 150.94 | 150.94 | 153.5 | 149.32 | 6.63M |
| November 10, 2025 | 154.39 | 152.5 | 152.5 | 155.27 | 152.25 | 7.26M |
| November 07, 2025 | 152.93 | 153.71 | 153.71 | 155.18 | 151.76 | 16.58M |
| November 06, 2025 | 156.89 | 152.93 | 152.93 | 156.89 | 151.36 | 12.98M |
| November 04, 2025 | 158.2 | 156.16 | 156.16 | 158.28 | 154.87 | 16.07M |
| November 03, 2025 | 156.6 | 157.6 | 157.6 | 158.9 | 155.2 | 9.59M |
| October 31, 2025 | 164.1 | 156.56 | 156.56 | 164.9 | 156.01 | 61.81M |
| October 30, 2025 | 172.64 | 170.58 | 170.58 | 173.5 | 168.7 | 7.27M |
| October 29, 2025 | 175.93 | 172.23 | 172.23 | 175.93 | 171.69 | 5.93M |
| October 28, 2025 | 172.71 | 175.62 | 175.62 | 175.95 | 171.94 | 7.62M |
| October 27, 2025 | 171 | 172.04 | 172.04 | 173.64 | 170 | 6.86M |
| October 24, 2025 | 171.5 | 170 | 170 | 173.73 | 169.72 | 8.78M |
| October 23, 2025 | 167.52 | 171.31 | 171.31 | 172.84 | 166.65 | 13.93M |
| October 21, 2025 | 168 | 165.99 | 165.99 | 168.55 | 165.5 | 1.16M |
| October 20, 2025 | 162.5 | 166.99 | 166.99 | 168.57 | 162.21 | 11.1M |
| October 17, 2025 | 161.56 | 160.98 | 160.98 | 163.25 | 159.41 | 8.15M |
| October 16, 2025 | 163.5 | 161.56 | 161.56 | 164.65 | 160.85 | 5.94M |