Bandhan Bank Limited (BANDHANBNK.NS) NSE

Currency In INR

BANDHANBNK.NS Historical Return

If you invested ₹1000 in Bandhan Bank Limited (BANDHANBNK.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹672.14, while ₹1000 invested 1 year ago would be worth ₹1,010.79. This corresponds to total returns of 0%, -32.79%, 1.08%, respectively, with annualized returns of 0%, -7.64%, 1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANDHANBNK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	174.78	175.1	175.1	177.09	174.16	6.67M
August 20, 2026	170.1	174.16	174.16	175.95	170.1	8.02M
August 19, 2026	170.51	169.2	169.2	170.89	167.64	4.98M
August 18, 2026	173.25	170.5	170.5	174	170.21	4.55M
August 17, 2026	174.2	173.25	173.25	174.2	172.15	2.64M
August 14, 2026	175.5	174.55	174.55	176.3	173.51	2.51M
August 13, 2026	176	175.9	175.9	176.78	175.16	2.98M
August 12, 2026	173.82	176	176	176.79	172.57	7.05M
August 11, 2026	172.62	174	174	175.3	171	5.26M
August 10, 2026	176.05	172.62	172.62	176.67	172.3	6.63M
August 07, 2026	174.66	176.02	176.02	177.2	173.52	10.73M
August 06, 2026	173	174.66	174.66	176.8	173	28.29M
August 05, 2026	174.8	170.46	170.46	176.15	170.46	7.57M
August 04, 2026	174.44	173.6	173.6	175.22	173.12	8.4M
August 03, 2026	175.14	173.65	173.65	176.25	172.59	5.62M
July 31, 2026	173.4	174.13	174.13	175.4	173.28	7.03M
July 30, 2026	173.2	172.72	172.72	174.23	171.44	9.34M
July 29, 2026	169	173.58	173.58	174.06	168.05	19.39M
July 28, 2026	169	168.84	168.84	169.97	166.61	9.93M
July 27, 2026	167.5	169.43	169.43	170.64	166.82	13.64M
July 23, 2026	173.55	165.84	165.84	176	164.85	44.73M
July 22, 2026	187.95	173.5	173.5	192.22	169.56	156.94M
July 21, 2026	211.9	208.83	208.83	215.92	206.6	12.31M
July 20, 2026	213.6	211.34	211.34	213.88	209.57	7.76M
July 17, 2026	213.86	213.25	213.25	216.09	211.74	6.78M
July 16, 2026	217.13	214.42	214.42	218	213	7.39M
July 15, 2026	208.75	216.52	216.52	220.76	208.51	23.75M
July 14, 2026	208	207.87	207.87	210.6	206.4	5.84M
July 13, 2026	208	213.15	213.15	214.2	207.29	10.6M
July 10, 2026	201	210	210	211.8	200.92	20.21M
July 09, 2026	197	199.86	199.86	201	197	4.75M
July 08, 2026	204.94	196.04	196.04	204.95	194.82	12.42M
July 07, 2026	208.75	205.1	205.1	211.8	204.69	8.84M
July 06, 2026	200.65	207.39	207.39	208.8	200.65	12.4M
July 03, 2026	206.12	200.6	200.6	206.12	198.36	5.57M
July 02, 2026	205.04	205.1	205.1	207.39	203.68	3.47M
July 01, 2026	204.2	205.04	205.04	206.8	202.79	5.13M
June 30, 2026	199.85	204.18	204.18	205.18	199.61	11.1M
June 29, 2026	203.92	202.33	202.33	205.3	197.74	13.59M
June 25, 2026	212.65	201.76	201.76	213.59	197.5	31.4M
June 24, 2026	206.7	211.76	211.76	214.22	204.1	10.29M
June 23, 2026	209.9	207.12	207.12	210.34	204.27	5.94M
June 22, 2026	209	208.33	208.33	210.77	206.96	2.91M
June 19, 2026	214	208.09	208.09	214	207.01	7.9M
June 18, 2026	213.76	214.28	214.28	215.41	211.8	4.55M
June 17, 2026	217.82	213.76	213.76	217.98	213.1	9.23M
June 16, 2026	213.08	216.74	216.74	218.13	207.5	14.78M
June 15, 2026	208	210.88	210.88	214.94	208	13.33M
June 12, 2026	198	204.6	204.6	206.17	194.4	10.24M
June 11, 2026	199.38	193.9	193.9	201.7	193.51	7.61M
June 10, 2026	206.93	199.76	199.76	208.77	198.84	6.03M
June 09, 2026	203.92	206.94	206.94	208.94	203.71	10M
June 08, 2026	203	202.91	202.91	205.84	201.74	3.92M
June 05, 2026	205.55	205.87	205.87	208.95	203.36	6.15M
June 04, 2026	207	205.44	205.44	207.05	203.82	4.28M
June 03, 2026	208	207.62	207.62	209.44	201	11.1M
June 02, 2026	205.09	206.33	206.33	208.95	203.5	7.62M
June 01, 2026	210	207.14	207.14	211.41	205.45	9.05M
May 29, 2026	205.93	208.3	208.3	212.48	205.93	17.29M
May 27, 2026	200.51	205.83	205.83	208.26	200.51	12.63M