Bandhan Bank Limited (BANDHANBNK.NS) NSE

Currency In INR

AD

BANDHANBNK.NS Historical Return

If you invested ₹1000 in Bandhan Bank Limited (BANDHANBNK.NS) since IPO date, it would be worth ₹0 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹625.35, while ₹1000 invested 1 year ago would be worth ₹1,166.59. This corresponds to total returns of 0%, -37.46%, 16.66%, respectively, with annualized returns of 0%, -8.96%, 16.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANDHANBNK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026209208.33208.33210.77206.962.91M
June 19, 2026214208.09208.09214207.017.9M
June 18, 2026213.76214.28214.28215.41211.84.55M
June 17, 2026217.82213.76213.76217.98213.19.23M
June 16, 2026213.08216.74216.74218.13207.514.78M
June 15, 2026208210.88210.88214.9420813.33M
June 12, 2026198204.6204.6206.17194.410.24M
June 11, 2026199.38193.9193.9201.7193.517.61M
June 10, 2026206.93199.76199.76208.77198.846.03M
June 09, 2026203.92206.94206.94208.94203.7110M
June 08, 2026203202.91202.91205.84201.743.92M
June 05, 2026205.55205.87205.87208.95203.366.15M
June 04, 2026207205.44205.44207.05203.824.28M
June 03, 2026208207.62207.62209.4420111.1M
June 02, 2026205.09206.33206.33208.95203.57.62M
June 01, 2026210207.14207.14211.41205.459.05M
May 29, 2026205.93208.3208.3212.48205.9317.29M
May 27, 2026200.51205.83205.83208.26200.5112.63M
May 26, 2026197200.4200.4203.6919718.27M
May 25, 2026196.51196.97196.97199.58195.211.45M
May 22, 2026191.08194.61194.61196.87190.4211.3M
May 21, 2026193.01191.08191.08194.3190.57.55M
May 20, 2026189.5192.15192.15192.98187.76.15M
May 19, 2026191191.21191.21192.511894.8M
May 18, 2026192190.34190.34192.49186.557.39M
May 15, 2026199.04194.46194.46200.19194.014.91M
May 14, 2026196199.04199.04200.85194.598.19M
May 13, 2026196.09194.88194.88200.73194.511.58M
May 12, 2026200196.07196.07203.8195.4611.16M
May 11, 2026203.52201.23201.23204.9199.9111.41M
May 08, 2026207.44206.11206.11207.95203.6810.39M
May 07, 2026208.8207.63207.63209.392069.48M
May 06, 2026209208.88208.88210.63205.1214.8M
May 05, 2026206.41206.44206.44208204.114.09M
May 04, 2026202.7206.76206.76212.66201.340.1M
April 30, 2026198199.72199.72201.96194.4727.19M
April 29, 2026186.01198.3198.3204.44186.01127.81M
April 28, 2026179.66178.65178.65183.09177.78.52M
April 27, 2026174.6181.87181.87182.6174.0714.24M
April 24, 2026173.81174.67174.67175.08168.810.83M
April 23, 2026173.73173.9173.9174.68171.19.83M
April 22, 2026175176.52176.52177.12171.588.44M
April 21, 2026175.29176.13176.13178.33174.514.19M
April 20, 2026174.25175.43175.43177170.617.55M
April 17, 2026174.7174.47174.47176.28172.514.24M
April 16, 2026175.3174.18174.18177.09172.429.31M
April 15, 2026169.1173.77173.77176.32169.0211.54M
April 13, 2026164166.73166.73167.45161.365.56M
April 10, 2026165.94168.07168.07169.86165.896.04M
April 09, 2026164.61165.94165.94167.92162.148.69M
April 08, 2026155.2164.75164.75166.12155.226.38M
April 07, 2026152149.13149.13152147.66.09M
April 06, 2026148152.58152.58153.23144.0315.52M
April 02, 2026145.58146.34146.34147.79140.711.74M
April 01, 2026144.55147.67147.67149.4144.436.3M
March 30, 2026146.14141.35141.35147141.0710.88M
March 27, 2026152.76148.91148.91152.76148.316.27M
March 25, 2026151.65153.42153.42155.5150.2710.31M
March 24, 2026151.65149.99149.99151.89145.918.13M
March 23, 2026156.5148.34148.34156.57145.7716.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved