BancFirst Corporation (BANF) NASDAQ

Currency In USD

BANF Historical Return

If you invested $1000 in BancFirst Corporation (BANF) 10 years ago, it would be worth $3,449.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,891.45, while $1000 invested 1 year ago would be worth $1,062.12. This corresponds to total returns of 244.93%, 89.15%, 6.21%, respectively, with annualized returns of 13.18%, 13.59%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	117.72	118.14	118.14	118.31	116.96	225,915
November 10, 2026	117.65	117.72	117.72	118.04	115.3	148,357
November 09, 2026	115.78	117.83	117.83	118.75	115.78	157,008
November 06, 2026	114.83	115.2	115.2	115.96	114.01	192,223
November 05, 2026	116.34	115.12	115.12	117.79	113.66	350,361
November 04, 2026	114.92	114.99	114.99	116.93	114.02	131,902
November 03, 2026	113	111.72	111.72	113.43	111.26	187,898
November 02, 2026	111.21	113.35	113.35	113.82	111.21	114,678
October 30, 2026	112.1	110.31	110.31	112.41	109.8	138,644
October 29, 2026	111.76	111.44	111.44	112.99	111.11	130,283
October 28, 2026	110.94	110.69	110.69	111.04	109.48	124,601
October 27, 2026	111.55	110.56	110.56	111.99	109.95	131,499
October 26, 2026	111	110.99	110.99	112.62	110.52	120,274
October 23, 2026	111.49	111.21	111.21	113.13	111.05	134,781
October 22, 2026	109	112.36	112.36	112.7	108.75	139,674
October 21, 2026	110.33	109.73	109.73	111	108.92	99,533
October 20, 2026	108.56	110.16	110.16	111.24	108.56	127,187
October 19, 2026	108.98	108.01	108.01	109.78	107.83	116,811
October 16, 2026	108.56	109.03	109.03	110.59	107.96	139,936
October 15, 2026	107.86	108.15	108.15	108.98	106.82	128,805
October 14, 2026	105.34	106.73	106.73	106.74	104.88	145,313
October 13, 2026	108.03	106.77	106.77	108.22	106.32	128,871
October 12, 2026	106.01	107.28	107.28	107.63	106.01	175,146
October 09, 2026	106.57	106.18	106.18	107.01	105.87	94,277
October 08, 2026	106.09	106.9	106.9	107.37	104.81	157,455
October 07, 2026	105.59	106.01	106.01	107.27	104.52	127,548
October 06, 2026	108.16	106.79	106.79	108.99	106.35	107,326
October 05, 2026	107.83	107.57	107.57	108.7	107.35	147,896
October 02, 2026	107.96	108.08	108.08	109.3	106.82	165,963
October 01, 2026	104.77	106.49	106.49	106.94	103.9	179,178
September 30, 2026	105.83	105.28	105.28	106.15	104.74	164,560
September 29, 2026	107.15	106.35	106.35	108.1	105.56	189,643
September 28, 2026	108.27	107.29	107.29	108.48	107.09	158,298
September 25, 2026	107.74	108.71	108.71	108.82	107.32	235,375
September 24, 2026	107.44	107.35	107.35	108.82	106.48	123,271
September 23, 2026	107.67	106.98	106.98	108.4	106.73	101,451
September 22, 2026	110.69	108.24	108.24	110.69	108.22	142,792
September 21, 2026	108.64	109.46	109.46	109.98	108.53	113,459
September 18, 2026	108.98	108.29	108.29	109.43	107.58	358,658
September 17, 2026	111.14	108.97	108.97	111.41	108.93	105,239
September 16, 2026	110.94	109.63	109.63	111.44	108.28	131,972
September 15, 2026	111.54	110.94	110.94	112.24	110.39	111,892
September 11, 2026	111.46	110.9	110.9	112.08	110.1	113,022
September 10, 2026	110.51	110.84	110.84	111.21	109.64	88,723
September 09, 2026	110.25	110.8	110.8	111.05	109.51	108,005
September 08, 2026	112.17	111.29	111.29	112.85	111.16	110,149
September 04, 2026	110.91	112.89	112.89	113.79	110.6	121,866
September 03, 2026	111.5	111.75	111.75	113.09	111.29	149,643
September 02, 2026	108.32	111.13	111.13	111.43	108.27	236,216
September 01, 2026	109.23	107.71	107.71	110.09	107.16	114,362
August 31, 2026	110.29	109.22	109.22	110.33	108.73	99,468
August 28, 2026	110.89	110.55	110.55	111.38	110.21	75,978
August 27, 2026	111.24	110.4	110.4	112.55	109.58	83,469
August 26, 2026	111.64	111.8	111.8	112.43	110.26	89,560
August 25, 2026	112.82	111.09	111.09	112.82	110.85	172,051
August 24, 2026	113.07	112.53	112.53	114.43	112.25	90,082
August 21, 2026	113.44	112.91	112.91	113.55	111.76	90,574
August 20, 2026	112.38	112.74	112.74	113.51	112	130,039
August 19, 2026	115.3	112.92	112.92	115.63	112.92	121,399
August 18, 2026	115.32	114.97	114.97	115.92	114.28	84,323