BancFirst Corporation (BANF) NASDAQ

Currency In USD

BANF Historical Return

If you invested $1000 in BancFirst Corporation (BANF) 10 years ago, it would be worth $4,206.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,243.83, while $1000 invested 1 year ago would be worth $930.17. This corresponds to total returns of 320.66%, 124.38%, -6.98%, respectively, with annualized returns of 15.44%, 17.53%, -6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111.74	112.82	112.82	114	111.42	174,772
July 30, 2026	113.27	112.16	112.16	114.37	112.15	95,536
July 29, 2026	115.2	113.47	113.47	115.79	113.25	139,656
July 28, 2026	116.9	115.72	115.72	118.67	115.58	310,763
July 27, 2026	117.18	115.96	115.96	119.07	115.56	222,022
July 24, 2026	116.23	116.58	116.58	118.19	115.05	124,146
July 23, 2026	114.76	114.92	114.92	115.12	113.15	126,213
July 22, 2026	115.57	115.36	115.36	115.66	112.89	93,525
July 21, 2026	115.85	115.64	115.64	116.71	114.18	117,504
July 20, 2026	115.98	116.4	116.4	116.49	114.57	127,454
July 17, 2026	118.55	116.14	116.14	119.23	115.49	139,814
July 16, 2026	117.27	120.04	120.04	121.03	117.27	151,603
July 15, 2026	115.72	117.33	117.33	117.76	115.17	147,655
July 14, 2026	114.96	115.03	115.03	116.15	114.18	107,748
July 13, 2026	114.42	114.9	114.9	115.33	113.56	114,668
July 10, 2026	114.16	114.08	114.08	114.79	113.66	100,757
July 09, 2026	112.47	114.04	114.04	114.64	112.47	109,335
July 08, 2026	113.55	112.37	112.37	113.7	112.01	194,425
July 07, 2026	114.86	114.32	114.32	115.99	114.06	118,353
July 06, 2026	114.31	114.3	114.3	114.76	112.81	170,650
July 02, 2026	115.95	113.97	113.97	117.01	113.36	153,189
July 01, 2026	111.78	114.74	114.74	115.04	111.02	209,968
June 30, 2026	111.67	111.13	111.13	111.72	110.31	202,238
June 29, 2026	114.09	112.27	112.27	114.32	111.39	292,043
June 26, 2026	113.96	114.58	114.58	115.56	113.54	923,834
June 25, 2026	114.06	113.3	113.3	116.13	112.74	209,751
June 24, 2026	112.23	114.24	114.24	114.24	112.23	172,922
June 23, 2026	112.07	111.99	111.99	112.8	111.04	223,051
June 22, 2026	111.31	111.34	111.34	112.58	110.87	222,858
June 18, 2026	111.77	111.31	111.31	113.29	110.88	455,253
June 17, 2026	113.51	110.67	110.67	115.66	109.65	276,593
June 16, 2026	114.6	114.01	114.01	115.96	113.59	194,627
June 15, 2026	116.55	113.4	113.4	117.5	113.32	147,831
June 12, 2026	115.32	116.27	116.27	116.55	114.64	165,058
June 11, 2026	114.05	114.15	114.15	115	112.16	150,263
June 10, 2026	113.31	114.05	114.05	115.25	113.06	167,912
June 09, 2026	111.45	112.83	112.83	114.38	111.45	126,592
June 08, 2026	110.63	110.76	110.76	112.41	110.36	144,205
June 05, 2026	110.18	110.37	110.37	111.7	110	138,182
June 04, 2026	108.35	110.08	110.08	111.14	108.35	226,096
June 03, 2026	109.51	107.18	107.18	109.51	106.89	140,573
June 02, 2026	107.84	109.97	109.97	110.62	107.84	172,487
June 01, 2026	109.4	108.48	108.48	109.99	107.75	128,124
May 29, 2026	110.16	110.29	110.29	110.85	109.26	173,666
May 28, 2026	110.16	110.48	110.48	112.08	109.05	135,143
May 27, 2026	112.42	110.8	110.8	113.92	110.24	104,759
May 26, 2026	111.55	112.38	112.38	113.51	110.8	140,330
May 22, 2026	111.44	111.31	111.31	112.4	110.76	78,543
May 21, 2026	111.38	111.31	111.31	112	109.95	78,056
May 20, 2026	108.58	111.04	111.04	111.07	107.52	190,568
May 19, 2026	107.78	108.24	108.24	110.76	106.58	176,996
May 18, 2026	107.26	107.78	107.78	108.99	105.57	187,328
May 15, 2026	108.83	106.8	106.8	109.66	106.55	202,947
May 14, 2026	109.21	108.88	108.88	111.17	108.55	142,668
May 13, 2026	109.8	108.4	108.4	110.6	107.98	118,786
May 12, 2026	111.39	109.97	109.97	111.54	107.74	96,369
May 11, 2026	113.47	110.98	110.98	114.95	110.16	94,006
May 08, 2026	112.68	112.95	112.95	113.55	109.77	128,295
May 07, 2026	114.73	113.24	113.24	115.49	113	122,048
May 06, 2026	115	114.51	114.51	116.15	113.16	147,785