BancFirst Corporation (BANF) NASDAQ

109.97

+1.49(+1.37%)

Updated at June 02 04:00PM

Currency In USD

BANF Historical Return

If you invested $1000 in BancFirst Corporation (BANF) 10 years ago, it would be worth $4,259.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.51, while $1000 invested 1 year ago would be worth $902.8. This corresponds to total returns of 325.91%, 74.25%, -9.72%, respectively, with annualized returns of 15.58%, 11.74%, -9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	107.84	109.97	109.97	110.62	107.84	172,487
June 01, 2026	109.4	108.48	108.48	109.99	107.75	128,124
May 29, 2026	110.16	110.29	110.29	110.85	109.26	173,666
May 28, 2026	110.16	110.48	110.48	112.08	109.05	135,143
May 27, 2026	112.42	110.8	110.8	113.92	110.24	104,759
May 26, 2026	111.55	112.38	112.38	113.51	110.8	140,330
May 22, 2026	111.44	111.31	111.31	112.4	110.76	78,543
May 21, 2026	111.38	111.31	111.31	112	109.95	78,056
May 20, 2026	108.58	111.04	111.04	111.07	107.52	190,568
May 19, 2026	107.78	108.24	108.24	110.76	106.58	176,996
May 18, 2026	107.26	107.78	107.78	108.99	105.57	187,328
May 15, 2026	108.83	106.8	106.8	109.66	106.55	202,947
May 14, 2026	109.21	108.88	108.88	111.17	108.55	142,668
May 13, 2026	109.8	108.4	108.4	110.6	107.98	118,786
May 12, 2026	111.39	109.97	109.97	111.54	107.74	96,369
May 11, 2026	113.47	110.98	110.98	114.95	110.16	94,006
May 08, 2026	112.68	112.95	112.95	113.55	109.77	128,295
May 07, 2026	114.73	113.24	113.24	115.49	113	122,048
May 06, 2026	115	114.51	114.51	116.15	113.16	147,785
May 05, 2026	111.86	114.53	114.53	114.97	110.66	130,505
May 04, 2026	111.94	111.46	111.46	113.66	111.08	103,688
May 01, 2026	112.3	112.61	112.61	114.12	110.57	98,867
April 30, 2026	110.91	111.61	111.61	113.25	109.9	177,865
April 29, 2026	113.18	111.4	111.4	113.37	111.16	81,982
April 28, 2026	115.53	114.15	114.15	116.48	113.82	181,163
April 27, 2026	113.53	114.79	114.79	115.17	113.32	78,640
April 24, 2026	114.37	113.53	113.53	115.1	111.28	66,903
April 23, 2026	114.11	114.85	114.85	115.74	114.08	93,455
April 22, 2026	114.54	113.94	113.94	115.32	113.38	77,228
April 21, 2026	115	114.15	114.15	115.97	112.57	109,484
April 20, 2026	117.12	115.2	115.2	119.54	113.29	214,184
April 17, 2026	116.32	116.72	116.72	121.89	115.44	307,612
April 16, 2026	112.17	111.67	111.67	113.05	111.45	113,368
April 15, 2026	114.38	112.94	112.94	114.73	112.08	99,467
April 14, 2026	114.14	114.33	114.33	115.05	112.07	107,118
April 13, 2026	113.46	114.5	114.5	114.91	112.28	72,037
April 10, 2026	114.73	113.76	113.76	114.84	112.98	102,507
April 09, 2026	112.59	115.05	115.05	116.46	112.14	109,194
April 08, 2026	114.11	112.89	112.89	115	112.78	156,937
April 07, 2026	109.46	110.66	110.66	110.9	109.38	113,304
April 06, 2026	108.59	110.06	110.06	110.28	107.83	92,536
April 02, 2026	107.57	109.07	109.07	109.24	106.89	56,429
April 01, 2026	109.08	109.22	109.22	112.85	108.7	114,039
March 31, 2026	109.11	108.5	108.5	110.07	107.21	186,076
March 30, 2026	107.21	107.92	107.43	109	106.89	132,550
March 27, 2026	107.45	106.72	106.24	107.51	106.1	102,586
March 26, 2026	106.1	108.35	107.86	108.59	105.99	96,133
March 25, 2026	109.38	106.82	106.33	110.44	106.39	115,886
March 24, 2026	105.97	108.52	108.03	109.69	105.9	248,937
March 23, 2026	107.34	107.12	106.63	110.16	106.54	273,401
March 20, 2026	104.2	104.9	104.42	105.66	102.66	609,588
March 19, 2026	102.6	104.2	103.73	104.86	101.48	204,491
March 18, 2026	105.21	103.36	102.89	105.57	102.89	266,833
March 17, 2026	108.19	106.07	105.59	109.31	105.79	135,239
March 16, 2026	106.92	107.25	106.76	107.61	106.1	145,587
March 13, 2026	107.9	106.06	105.58	113.9	105.82	116,219
March 12, 2026	104.73	106.84	106.35	107.81	104.68	115,006
March 11, 2026	107.63	107	106.51	107.98	106.25	93,050
March 10, 2026	108.29	108.26	107.77	110.62	106.55	125,869
March 09, 2026	107.39	108.71	108.22	109.61	104.06	190,169