26.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.99 | 26 | 26 | 26 | 25.97 | 1,902 |
| August 15, 2025 | 26 | 26 | 26 | 26 | 26 | 1 |
| August 14, 2025 | 26 | 26 | 26 | 26 | 26 | 391 |
| August 13, 2025 | 26.01 | 26.1 | 26.1 | 26.3 | 25.82 | 3,822 |
| August 12, 2025 | 26.37 | 25.96 | 25.96 | 26.37 | 25.96 | 742 |
| August 11, 2025 | 26.2 | 26.4 | 26.4 | 26.4 | 26.2 | 3,238 |
| August 08, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 230 |
| August 07, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 527 |
| August 06, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 05, 2025 | 26.3 | 26.2 | 26.2 | 26.3 | 26.2 | 800 |
| August 04, 2025 | 26.22 | 26.2 | 26.2 | 26.22 | 26.2 | 515 |
| August 01, 2025 | 26.2 | 26.32 | 26.32 | 26.32 | 26.2 | 528 |
| July 31, 2025 | 26 | 26.2 | 26.2 | 26.2 | 26 | 240 |
| July 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 700 |
| July 28, 2025 | 25.99 | 25.85 | 25.85 | 25.99 | 25.85 | 1,000 |
| July 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 30 |
| July 24, 2025 | 25.68 | 25.81 | 25.81 | 25.81 | 25.67 | 1,823 |
| July 23, 2025 | 25.84 | 25.78 | 25.78 | 25.84 | 25.78 | 1,400 |
| July 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 21, 2025 | 25.79 | 25.78 | 25.78 | 25.99 | 25.78 | 2,900 |
| July 18, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 2 |
| July 17, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 3,600 |
| July 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 600 |
| July 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 210 |
| July 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 130 |
| July 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 130 |
| July 09, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 15 |
| July 08, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 300 |
| July 07, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 21 |
| July 03, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 5 |
| July 02, 2025 | 25.91 | 25.9 | 25.9 | 25.91 | 25.9 | 600 |
| July 01, 2025 | 25.82 | 26 | 26 | 26 | 25.82 | 842 |
| June 30, 2025 | 26.03 | 26.01 | 26.01 | 26.03 | 25.95 | 600 |
| June 27, 2025 | 26.18 | 26.18 | 25.73 | 26.18 | 26.18 | 523 |
| June 26, 2025 | 25.95 | 26.06 | 25.61 | 26.06 | 25.8 | 700 |
| June 25, 2025 | 26.03 | 26.03 | 25.58 | 26.03 | 26.03 | 0 |
| June 24, 2025 | 26.03 | 26.03 | 25.58 | 26.03 | 26.03 | 400 |
| June 23, 2025 | 26 | 26 | 25.55 | 26 | 26 | 0 |
| June 20, 2025 | 26 | 26 | 25.55 | 26 | 26 | 0 |
| June 18, 2025 | 26 | 26 | 25.55 | 26 | 26 | 400 |
| June 17, 2025 | 25.75 | 25.75 | 25.31 | 25.75 | 25.75 | 0 |
| June 16, 2025 | 25.75 | 25.75 | 25.31 | 25.75 | 25.75 | 0 |
| June 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 223 |
| June 12, 2025 | 25.78 | 25.75 | 25.75 | 25.78 | 25.75 | 400 |
| June 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 10, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 435 |
| June 09, 2025 | 26.01 | 26 | 26 | 26.01 | 26 | 427 |
| June 06, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 200 |
| June 05, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 223 |
| June 04, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 500 |
| June 03, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 02, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 317 |
| May 30, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 20 |
| May 29, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 337 |
| May 28, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2 |
| May 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1 |
| May 22, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1 |