26.40
+0.1(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 310 |
| September 25, 2025 | 26.42 | 26.3 | 26.3 | 26.5 | 26.3 | 944 |
| September 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2 |
| September 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 116 |
| September 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 116 |
| September 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 968 |
| September 18, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 895 |
| September 17, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 895 |
| September 16, 2025 | 26.24 | 26.4 | 26.4 | 26.4 | 26.24 | 900 |
| September 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 123 |
| September 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1 |
| September 11, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.13 | 813 |
| September 10, 2025 | 26.01 | 25.82 | 25.82 | 26.01 | 25.7 | 5,942 |
| September 09, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 38 |
| September 08, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 05, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1 |
| September 04, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 1 |
| September 03, 2025 | 26.09 | 26.1 | 26.1 | 26.18 | 26.09 | 1,000 |
| September 02, 2025 | 26.08 | 26 | 26 | 26.08 | 26 | 2,012 |
| August 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1 |
| August 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 627 |
| August 27, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 25 |
| August 26, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 444 |
| August 25, 2025 | 26.3 | 26.39 | 26.39 | 26.39 | 26.15 | 1,605 |
| August 22, 2025 | 26.28 | 26.16 | 26.16 | 26.28 | 26.16 | 800 |
| August 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1 |
| August 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2,045 |
| August 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 500 |
| August 18, 2025 | 25.99 | 26 | 26 | 26 | 25.97 | 1,902 |
| August 15, 2025 | 26 | 26 | 26 | 26 | 26 | 1 |
| August 14, 2025 | 26 | 26 | 26 | 26 | 26 | 391 |
| August 13, 2025 | 26.01 | 26.1 | 26.1 | 26.3 | 25.82 | 3,822 |
| August 12, 2025 | 26.37 | 25.96 | 25.96 | 26.37 | 25.96 | 742 |
| August 11, 2025 | 26.2 | 26.4 | 26.4 | 26.4 | 26.2 | 3,238 |
| August 08, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 230 |
| August 07, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 527 |
| August 06, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 05, 2025 | 26.3 | 26.2 | 26.2 | 26.3 | 26.2 | 800 |
| August 04, 2025 | 26.22 | 26.2 | 26.2 | 26.22 | 26.2 | 515 |
| August 01, 2025 | 26.2 | 26.32 | 26.32 | 26.32 | 26.2 | 528 |
| July 31, 2025 | 26 | 26.2 | 26.2 | 26.2 | 26 | 240 |
| July 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 700 |
| July 28, 2025 | 25.99 | 25.85 | 25.85 | 25.99 | 25.85 | 1,000 |
| July 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 30 |
| July 24, 2025 | 25.68 | 25.81 | 25.81 | 25.81 | 25.67 | 1,823 |
| July 23, 2025 | 25.84 | 25.78 | 25.78 | 25.84 | 25.78 | 1,400 |
| July 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| July 21, 2025 | 25.79 | 25.78 | 25.78 | 25.99 | 25.78 | 2,900 |
| July 18, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 2 |
| July 17, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 3,600 |
| July 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 600 |
| July 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 210 |
| July 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 130 |
| July 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 130 |
| July 09, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 15 |
| July 08, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 300 |
| July 07, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 21 |
| July 03, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 5 |