BFC Capital Trust II PFD TR 7.20% (BANFP) NASDAQ

26.40

+0.1(+0.38%)

Updated at June 02 10:21AM

Currency In USD

BANFP Historical Return

If you invested $1000 in BFC Capital Trust II PFD TR 7.20% (BANFP) 10 years ago, it would be worth $1,884.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.42, while $1000 invested 1 year ago would be worth $1,082.41. This corresponds to total returns of 88.44%, 35.94%, 8.24%, respectively, with annualized returns of 6.54%, 6.33%, 8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANFP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.426.426.426.426.440
June 01, 202626.1426.326.326.326.132,326
May 29, 202626.1926.1926.1926.1926.19207
May 28, 202626.1426.1426.1426.1426.14126
May 27, 202626.4326.1426.1426.4326.13810
May 26, 202626.4626.4626.4626.4626.46152
May 21, 202626.2926.4426.4426.4426.191,644
May 20, 202626.2826.2826.2826.2826.280
May 19, 202626.226.1626.1626.326.16618
May 15, 202626.2326.2326.2326.2326.23125
May 14, 202626.2126.2126.2126.2126.21103
May 11, 202626.4626.4626.4626.4626.46512
May 08, 202626.4626.4626.4626.4626.461,002
May 07, 202626.4326.4326.4326.4326.4394
May 06, 202626.4526.4526.4526.4526.450
May 05, 202626.4526.4526.4526.4526.45876
May 04, 202626.4526.4526.4526.4526.451,601
May 01, 202626.2826.2826.2826.2826.28195
April 30, 202626.2426.4826.4826.4826.24502
April 29, 202626.2326.2326.2326.2326.232
April 28, 202626.2226.2226.2226.2226.22103
April 27, 202626.326.526.526.526.32
April 24, 202626.426.426.426.426.43
April 23, 202626.4826.4826.4826.4826.48120
April 22, 202626.226.226.226.226.266
April 20, 202626.2526.426.426.426.2510
April 17, 202626.126.326.326.326.1892
April 16, 202626.1726.1726.1726.3426.171,182
April 15, 202626.3726.2726.2726.3726.18449
April 14, 202626.3626.3626.3626.3626.36449
April 13, 202626.3126.3126.3126.3126.313
April 10, 202626.2326.2626.2626.2626.236
April 09, 202626.2126.2126.2126.2126.2122
April 08, 202626.2326.2326.2326.2326.23993
April 07, 202625.8925.8925.8925.8925.89400
April 06, 202626.3926.3926.3926.3926.3910
April 02, 202626.3926.3926.3926.3926.39167
April 01, 202626.2326.1426.3226.2326.14842
March 31, 202625.9726.526.3226.525.97842
March 30, 202626.326.3225.8726.3226.3843
March 27, 202626.1926.3225.8426.3226.1950
March 26, 202625.9126.2925.8426.3225.91867
March 25, 202626.226.3225.8726.3226.2795
March 24, 202626.2126.4626.0126.4626.21867
March 23, 202625.5826.1825.7326.1825.58785
March 20, 202626.0825.5525.1126.1525.551,882
March 19, 202626.2426.2425.7926.2426.24249
March 18, 202626.126.0925.6326.4526.092
March 17, 202626.2626.0825.6326.526.02602
March 16, 202626.3726.526.0526.526.37342
March 13, 202626.1326.1325.6726.1326.134
March 12, 202626.1326.1225.6826.1326.12293
March 11, 202626.2326.1925.7426.2326.142,325
March 10, 202626.3226.1725.7126.3226.06293
March 09, 202626.1626.1625.7126.1626.16442
March 06, 202626.2926.2925.8426.3126.29700
March 05, 202626.4926.4926.0426.4926.494
March 04, 202626.326.4926.0426.4926.3406
March 03, 202626.126.0425.9226.2526.015
March 02, 202626.3526.3726.3726.3726.35700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved