BFC Capital Trust II PFD TR 7.20% (BANFP) NASDAQ

Currency In USD

AD

BANFP Historical Return

If you invested $1000 in BFC Capital Trust II PFD TR 7.20% (BANFP) 10 years ago, it would be worth $1,873.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,343.67, while $1000 invested 1 year ago would be worth $1,067.09. This corresponds to total returns of 87.31%, 34.37%, 6.71%, respectively, with annualized returns of 6.47%, 6.08%, 6.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANFP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202626.2826.3426.3426.3626.28752
July 09, 202626.1426.326.326.326.111,092
July 07, 202626.2926.2926.2926.2926.29440
July 06, 202626.1126.2626.2626.2626.11556
July 02, 202626.3526.3526.3526.3526.350
July 01, 202626.3226.1726.1726.3226.130
June 30, 202626.426.1126.1126.426.113
June 29, 202626.9526.5926.5927.0926.551,741
June 26, 202626.8526.8526.8526.8526.85102
June 25, 20262726.7726.772726.640
June 24, 202626.8527.0427.0427.0426.85377
June 23, 202626.9726.626.627.0626.31,458
June 22, 202626.6126.6126.6126.6126.61213
June 18, 202626.626.626.626.626.6250
June 17, 20262726.5726.572726.51,700
June 16, 202626.7526.7526.7526.7526.75150
June 15, 202626.2426.7526.7526.7526.241,526
June 12, 202626.4326.6326.6326.6326.431,725
June 09, 202626.326.326.326.326.324
June 08, 202626.2626.2626.2626.2626.261
June 05, 202626.3126.3126.3126.3126.3175
June 04, 202626.2526.2526.2526.2526.25321
June 03, 202626.3326.2226.2226.3326.211,207
June 02, 202626.426.426.426.426.440
June 01, 202626.1426.326.326.326.132,326
May 29, 202626.1926.1926.1926.1926.19207
May 28, 202626.1426.1426.1426.1426.14126
May 27, 202626.4326.1426.1426.4326.13810
May 26, 202626.4626.4626.4626.4626.46152
May 21, 202626.2926.4426.4426.4426.191,644
May 20, 202626.2826.2826.2826.2826.280
May 19, 202626.226.1626.1626.326.16618
May 15, 202626.2326.2326.2326.2326.23125
May 14, 202626.2126.2126.2126.2126.21103
May 11, 202626.4626.4626.4626.4626.46512
May 08, 202626.4626.4626.4626.4626.461,002
May 07, 202626.4326.4326.4326.4326.4394
May 06, 202626.4526.4526.4526.4526.450
May 05, 202626.4526.4526.4526.4526.45876
May 04, 202626.4526.4526.4526.4526.451,601
May 01, 202626.2826.2826.2826.2826.28195
April 30, 202626.2426.4826.4826.4826.24502
April 29, 202626.2326.2326.2326.2326.232
April 28, 202626.2226.2226.2226.2226.22103
April 27, 202626.326.526.526.526.32
April 24, 202626.426.426.426.426.43
April 23, 202626.4826.4826.4826.4826.48120
April 22, 202626.226.226.226.226.266
April 20, 202626.2526.426.426.426.2510
April 17, 202626.126.326.326.326.1892
April 16, 202626.1726.1726.1726.3426.171,182
April 15, 202626.3726.2726.2726.3726.18449
April 14, 202626.3626.3626.3626.3626.36449
April 13, 202626.3126.3126.3126.3126.313
April 10, 202626.2326.2626.2626.2626.236
April 09, 202626.2126.2126.2126.2126.2122
April 08, 202626.2326.2326.2326.2326.23993
April 07, 202625.8925.8925.8925.8925.89400
April 06, 202626.3926.3926.3926.3926.3910
April 02, 202626.3926.3926.3926.3926.39167
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved