BFC Capital Trust II PFD TR 7.20% (BANFP) NASDAQ
26.40
+0.1(+0.38%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.40
+0.1(+0.38%)
Currency In USD
If you invested $1000 in BFC Capital Trust II PFD TR 7.20% (BANFP) 10 years ago, it would be worth $1,884.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.42, while $1000 invested 1 year ago would be worth $1,082.41. This corresponds to total returns of 88.44%, 35.94%, 8.24%, respectively, with annualized returns of 6.54%, 6.33%, 8.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 40 |
| June 01, 2026 | 26.14 | 26.3 | 26.3 | 26.3 | 26.13 | 2,326 |
| May 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 207 |
| May 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 126 |
| May 27, 2026 | 26.43 | 26.14 | 26.14 | 26.43 | 26.13 | 810 |
| May 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 152 |
| May 21, 2026 | 26.29 | 26.44 | 26.44 | 26.44 | 26.19 | 1,644 |
| May 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 19, 2026 | 26.2 | 26.16 | 26.16 | 26.3 | 26.16 | 618 |
| May 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 125 |
| May 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 103 |
| May 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 512 |
| May 08, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1,002 |
| May 07, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 94 |
| May 06, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 05, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 876 |
| May 04, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1,601 |
| May 01, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 195 |
| April 30, 2026 | 26.24 | 26.48 | 26.48 | 26.48 | 26.24 | 502 |
| April 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2 |
| April 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 103 |
| April 27, 2026 | 26.3 | 26.5 | 26.5 | 26.5 | 26.3 | 2 |
| April 24, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 3 |
| April 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 120 |
| April 22, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 66 |
| April 20, 2026 | 26.25 | 26.4 | 26.4 | 26.4 | 26.25 | 10 |
| April 17, 2026 | 26.1 | 26.3 | 26.3 | 26.3 | 26.1 | 892 |
| April 16, 2026 | 26.17 | 26.17 | 26.17 | 26.34 | 26.17 | 1,182 |
| April 15, 2026 | 26.37 | 26.27 | 26.27 | 26.37 | 26.18 | 449 |
| April 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 449 |
| April 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 3 |
| April 10, 2026 | 26.23 | 26.26 | 26.26 | 26.26 | 26.23 | 6 |
| April 09, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 22 |
| April 08, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 993 |
| April 07, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 400 |
| April 06, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 10 |
| April 02, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 167 |
| April 01, 2026 | 26.23 | 26.14 | 26.32 | 26.23 | 26.14 | 842 |
| March 31, 2026 | 25.97 | 26.5 | 26.32 | 26.5 | 25.97 | 842 |
| March 30, 2026 | 26.3 | 26.32 | 25.87 | 26.32 | 26.3 | 843 |
| March 27, 2026 | 26.19 | 26.32 | 25.84 | 26.32 | 26.19 | 50 |
| March 26, 2026 | 25.91 | 26.29 | 25.84 | 26.32 | 25.91 | 867 |
| March 25, 2026 | 26.2 | 26.32 | 25.87 | 26.32 | 26.2 | 795 |
| March 24, 2026 | 26.21 | 26.46 | 26.01 | 26.46 | 26.21 | 867 |
| March 23, 2026 | 25.58 | 26.18 | 25.73 | 26.18 | 25.58 | 785 |
| March 20, 2026 | 26.08 | 25.55 | 25.11 | 26.15 | 25.55 | 1,882 |
| March 19, 2026 | 26.24 | 26.24 | 25.79 | 26.24 | 26.24 | 249 |
| March 18, 2026 | 26.1 | 26.09 | 25.63 | 26.45 | 26.09 | 2 |
| March 17, 2026 | 26.26 | 26.08 | 25.63 | 26.5 | 26.02 | 602 |
| March 16, 2026 | 26.37 | 26.5 | 26.05 | 26.5 | 26.37 | 342 |
| March 13, 2026 | 26.13 | 26.13 | 25.67 | 26.13 | 26.13 | 4 |
| March 12, 2026 | 26.13 | 26.12 | 25.68 | 26.13 | 26.12 | 293 |
| March 11, 2026 | 26.23 | 26.19 | 25.74 | 26.23 | 26.14 | 2,325 |
| March 10, 2026 | 26.32 | 26.17 | 25.71 | 26.32 | 26.06 | 293 |
| March 09, 2026 | 26.16 | 26.16 | 25.71 | 26.16 | 26.16 | 442 |
| March 06, 2026 | 26.29 | 26.29 | 25.84 | 26.31 | 26.29 | 700 |
| March 05, 2026 | 26.49 | 26.49 | 26.04 | 26.49 | 26.49 | 4 |
| March 04, 2026 | 26.3 | 26.49 | 26.04 | 26.49 | 26.3 | 406 |
| March 03, 2026 | 26.1 | 26.04 | 25.92 | 26.25 | 26.01 | 5 |
| March 02, 2026 | 26.35 | 26.37 | 26.37 | 26.37 | 26.35 | 700 |