26.26
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2 |
| February 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 38 |
| February 18, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 332 |
| February 13, 2026 | 26.22 | 26.11 | 26.11 | 26.22 | 26.08 | 700 |
| February 12, 2026 | 26.03 | 26.3 | 26.3 | 26.3 | 26.03 | 900 |
| February 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 500 |
| February 10, 2026 | 26.33 | 26.32 | 26.32 | 26.33 | 26.31 | 800 |
| February 09, 2026 | 26.06 | 26.1 | 26.1 | 26.1 | 26.06 | 1,100 |
| February 06, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| February 05, 2026 | 26.2 | 26.21 | 26.21 | 26.21 | 26.14 | 1,300 |
| February 04, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 516 |
| February 03, 2026 | 25.99 | 26.02 | 26.02 | 26.11 | 25.99 | 1,100 |
| February 02, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.23 | 1,339 |
| January 30, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 400 |
| January 29, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| January 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1 |
| January 27, 2026 | 26.05 | 26.15 | 26.15 | 26.15 | 26.05 | 214 |
| January 26, 2026 | 26 | 26.13 | 26.13 | 26.2 | 26 | 1,112 |
| January 23, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1 |
| January 22, 2026 | 26.12 | 25.98 | 25.98 | 26.12 | 25.98 | 500 |
| January 21, 2026 | 25.87 | 25.91 | 25.91 | 25.91 | 25.84 | 1,612 |
| January 20, 2026 | 26 | 26 | 26 | 26 | 26 | 221 |
| January 16, 2026 | 25.97 | 25.93 | 25.93 | 25.97 | 25.93 | 1,600 |
| January 15, 2026 | 26.44 | 26.4 | 26.4 | 26.5 | 26.4 | 1,900 |
| January 14, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 238 |
| January 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 191 |
| January 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 500 |
| January 09, 2026 | 25.93 | 26.24 | 26.24 | 26.24 | 25.91 | 900 |
| January 08, 2026 | 26.12 | 26.15 | 26.15 | 26.15 | 26.04 | 1,400 |
| January 07, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| January 06, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.01 | 1,500 |
| January 05, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 2 |
| January 02, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 487 |
| December 31, 2025 | 26 | 26.47 | 26.47 | 26.47 | 26 | 600 |
| December 30, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 731 |
| December 29, 2025 | 26.39 | 26.39 | 25.94 | 26.39 | 26.39 | 800 |
| December 26, 2025 | 26.04 | 26.4 | 25.95 | 26.4 | 26.04 | 1,706 |
| December 24, 2025 | 26.19 | 26.2 | 25.75 | 26.2 | 26.19 | 300 |
| December 23, 2025 | 26 | 26 | 26 | 26 | 26 | 543 |
| December 22, 2025 | 26.19 | 26 | 26 | 26.19 | 26 | 543 |
| December 19, 2025 | 26.05 | 25.91 | 25.91 | 26.05 | 25.91 | 821 |
| December 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 29 |
| December 17, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1 |
| December 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 768 |
| December 15, 2025 | 26.26 | 26.16 | 26.16 | 26.28 | 26.16 | 400 |
| December 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 14 |
| December 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1,110 |
| December 10, 2025 | 26.22 | 26.25 | 26.25 | 26.25 | 26.22 | 1,200 |
| December 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 239 |
| December 08, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1 |
| December 05, 2025 | 26.13 | 26.31 | 26.31 | 26.31 | 26.1 | 1,400 |
| December 04, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 34 |
| December 03, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 60 |
| December 02, 2025 | 26.15 | 26.2 | 26.2 | 26.2 | 26.15 | 700 |
| December 01, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 133 |
| November 28, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| November 26, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 3 |
| November 25, 2025 | 26.26 | 26.28 | 26.28 | 26.28 | 26.1 | 1,441 |
| November 24, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 1 |