26.16
+0.26(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1 |
| October 16, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 4,395 |
| October 15, 2025 | 26.02 | 26.19 | 26.19 | 26.19 | 26 | 4,400 |
| October 14, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1 |
| October 13, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1 |
| October 10, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 1 |
| October 09, 2025 | 25.87 | 25.9 | 25.9 | 26.02 | 25.87 | 2,140 |
| October 08, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 237 |
| October 07, 2025 | 25.78 | 25.8 | 25.8 | 25.86 | 25.78 | 1,800 |
| October 06, 2025 | 25.98 | 25.88 | 25.88 | 25.98 | 25.88 | 1,023 |
| October 03, 2025 | 26 | 25.78 | 25.78 | 26 | 25.5 | 5,811 |
| October 02, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 01, 2025 | 25.86 | 25.81 | 25.81 | 25.86 | 25.81 | 600 |
| September 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.78 | 545 |
| September 29, 2025 | 26.4 | 26.5 | 26.05 | 26.5 | 26.4 | 709 |
| September 26, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 310 |
| September 25, 2025 | 26.42 | 26.3 | 26.3 | 26.5 | 26.3 | 944 |
| September 24, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2 |
| September 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 116 |
| September 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 116 |
| September 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 968 |
| September 18, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 895 |
| September 17, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 895 |
| September 16, 2025 | 26.24 | 26.4 | 26.4 | 26.4 | 26.24 | 900 |
| September 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 123 |
| September 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1 |
| September 11, 2025 | 26.24 | 26.25 | 26.25 | 26.25 | 26.13 | 813 |
| September 10, 2025 | 26.01 | 25.82 | 25.82 | 26.01 | 25.7 | 5,942 |
| September 09, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 38 |
| September 08, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 05, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1 |
| September 04, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 1 |
| September 03, 2025 | 26.09 | 26.1 | 26.1 | 26.18 | 26.09 | 1,000 |
| September 02, 2025 | 26.08 | 26 | 26 | 26.08 | 26 | 2,012 |
| August 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1 |
| August 28, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 627 |
| August 27, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 25 |
| August 26, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 444 |
| August 25, 2025 | 26.3 | 26.39 | 26.39 | 26.39 | 26.15 | 1,605 |
| August 22, 2025 | 26.28 | 26.16 | 26.16 | 26.28 | 26.16 | 800 |
| August 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1 |
| August 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 2,045 |
| August 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 500 |
| August 18, 2025 | 25.99 | 26 | 26 | 26 | 25.97 | 1,902 |
| August 15, 2025 | 26 | 26 | 26 | 26 | 26 | 1 |
| August 14, 2025 | 26 | 26 | 26 | 26 | 26 | 391 |
| August 13, 2025 | 26.01 | 26.1 | 26.1 | 26.3 | 25.82 | 3,822 |
| August 12, 2025 | 26.37 | 25.96 | 25.96 | 26.37 | 25.96 | 742 |
| August 11, 2025 | 26.2 | 26.4 | 26.4 | 26.4 | 26.2 | 3,238 |
| August 08, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 230 |
| August 07, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 527 |
| August 06, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 05, 2025 | 26.3 | 26.2 | 26.2 | 26.3 | 26.2 | 800 |
| August 04, 2025 | 26.22 | 26.2 | 26.2 | 26.22 | 26.2 | 515 |
| August 01, 2025 | 26.2 | 26.32 | 26.32 | 26.32 | 26.2 | 528 |
| July 31, 2025 | 26 | 26.2 | 26.2 | 26.2 | 26 | 240 |
| July 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| July 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 700 |
| July 28, 2025 | 25.99 | 25.85 | 25.85 | 25.99 | 25.85 | 1,000 |
| July 25, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 30 |