BFC Capital Trust II PFD TR 7.20% (BANFP) NASDAQ

Currency In USD

BANFP Historical Return

If you invested $1000 in BFC Capital Trust II PFD TR 7.20% (BANFP) 10 years ago, it would be worth $1,794.7 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.82, while $1000 invested 1 year ago would be worth $1,058.54. This corresponds to total returns of 79.47%, 31.08%, 5.85%, respectively, with annualized returns of 6.02%, 5.57%, 5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANFP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.31	26.31	26.31	26.31	26.31	2,021
September 30, 2026	28.45	27.77	27.77	28.58	27.77	1,038
September 29, 2026	27.81	27.81	27.81	27.81	27.81	331
September 28, 2026	26.86	28.34	28.34	28.34	26.86	65
September 25, 2026	26.86	26.86	26.86	26.86	26.86	504
September 24, 2026	26.89	26.89	26.89	26.89	26.89	0
September 23, 2026	26.86	26.86	26.86	26.86	26.86	190
September 22, 2026	27.25	27.25	27.25	27.25	27.25	250
September 21, 2026	27.84	27.84	27.84	27.84	27.84	948
September 17, 2026	27.76	27.76	27.76	27.76	27.76	0
September 16, 2026	28.09	27.68	27.68	28.3	27.68	2,347
September 15, 2026	28.75	28.75	28.75	28.75	28.33	0
September 11, 2026	28.29	28.29	28.29	28.29	28.29	424
September 10, 2026	28	29	29	29	27.99	3,458
September 09, 2026	27.5	27.5	27.5	27.5	27.5	801
September 08, 2026	27.51	27.5	27.5	27.51	27.5	904
September 04, 2026	27.5	27.63	27.63	27.65	27.5	2
September 03, 2026	27.5	27.59	27.59	27.85	27.5	56
September 02, 2026	27.5	27.5	27.5	27.5	27.5	0
September 01, 2026	26.81	27.35	27.35	27.35	26.81	20
August 31, 2026	27.85	27.5	27.5	27.85	27.1	803
August 28, 2026	29	29	29	29	29	579
August 27, 2026	27.26	27.15	27.15	27.26	27.15	0
August 26, 2026	27.5	28.24	28.24	28.24	27.5	0
August 25, 2026	27.5	27.07	27.07	27.5	27.07	1,720
August 24, 2026	27.05	27.5	27.5	27.51	27.05	2,020
August 21, 2026	27.69	27.69	27.69	27.69	27.69	1,403
August 20, 2026	27.8	27	27	29	26.33	5,663
August 19, 2026	27.31	27.26	27.26	27.7	26.82	4,757
August 18, 2026	27.25	27.25	27.25	27.25	27.25	0
August 17, 2026	27.63	27.33	27.33	27.63	27.33	1,342
August 14, 2026	27.27	27.27	27.27	27.27	27.27	219
August 12, 2026	26.71	27.28	27.28	27.28	26.71	213
August 11, 2026	26.84	26.84	26.84	26.84	26.84	238
August 07, 2026	27.2	27.13	27.13	27.2	27.13	414
August 06, 2026	27.8	27.2	27.2	27.8	27.2	456
August 05, 2026	27.6	27.06	27.06	27.6	26.53	2,664
August 04, 2026	28	27.45	27.45	28	27.45	551
August 03, 2026	27.35	27.95	27.95	29.75	26.69	5,936
July 31, 2026	26.59	26.64	26.64	26.79	26.59	3,292
July 30, 2026	26.45	26.45	26.45	26.45	26.45	0
July 29, 2026	26.3	26.31	26.31	26.36	26.3	604
July 28, 2026	26.47	26.47	26.47	26.47	26.47	0
July 27, 2026	26.49	26.49	26.49	26.49	26.49	0
July 23, 2026	26.46	26.46	26.46	26.46	26.46	0
July 22, 2026	26.33	26.33	26.33	26.33	26.33	14
July 21, 2026	26.31	26.31	26.31	26.31	26.31	55
July 20, 2026	26.52	26.52	26.52	26.52	26.52	0
July 16, 2026	26.56	26.69	26.69	26.69	26.29	0
July 15, 2026	26.32	26.32	26.32	26.32	26.32	0
July 14, 2026	26.49	26.49	26.49	26.49	26.49	0
July 13, 2026	26.28	26.28	26.28	26.28	26.28	1
July 10, 2026	26.28	26.34	26.34	26.36	26.28	752
July 09, 2026	26.14	26.3	26.3	26.3	26.11	1,092
July 07, 2026	26.29	26.29	26.29	26.29	26.29	440
July 06, 2026	26.11	26.26	26.26	26.26	26.11	556
July 02, 2026	26.35	26.35	26.35	26.35	26.35	0
July 01, 2026	26.32	26.17	26.17	26.32	26.13	0
June 30, 2026	26.4	26.11	26.11	26.4	26.11	3
June 29, 2026	26.95	26.59	26.59	27.09	26.55	1,741