BFC Capital Trust II PFD TR 7.20% (BANFP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BFC Capital Trust II PFD TR 7.20% (BANFP) 10 years ago, it would be worth $1,773.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,356.23, while $1000 invested 1 year ago would be worth $1,070.16. This corresponds to total returns of 77.34%, 35.62%, 7.02%, respectively, with annualized returns of 5.89%, 6.28%, 7.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 26.59 | 26.64 | 26.64 | 26.79 | 26.59 | 3,292 |
| July 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 29, 2026 | 26.3 | 26.31 | 26.31 | 26.36 | 26.3 | 604 |
| July 28, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 22, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 14 |
| July 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 55 |
| July 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 16, 2026 | 26.56 | 26.69 | 26.69 | 26.69 | 26.29 | 0 |
| July 15, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 14, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1 |
| July 10, 2026 | 26.28 | 26.34 | 26.34 | 26.36 | 26.28 | 752 |
| July 09, 2026 | 26.14 | 26.3 | 26.3 | 26.3 | 26.11 | 1,092 |
| July 07, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 440 |
| July 06, 2026 | 26.11 | 26.26 | 26.26 | 26.26 | 26.11 | 556 |
| July 02, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 01, 2026 | 26.32 | 26.17 | 26.17 | 26.32 | 26.13 | 0 |
| June 30, 2026 | 26.4 | 26.11 | 26.11 | 26.4 | 26.11 | 3 |
| June 29, 2026 | 26.95 | 26.59 | 26.59 | 27.09 | 26.55 | 1,741 |
| June 26, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 102 |
| June 25, 2026 | 27 | 26.77 | 26.77 | 27 | 26.64 | 0 |
| June 24, 2026 | 26.85 | 27.04 | 27.04 | 27.04 | 26.85 | 377 |
| June 23, 2026 | 26.97 | 26.6 | 26.6 | 27.06 | 26.3 | 1,458 |
| June 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 213 |
| June 18, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 250 |
| June 17, 2026 | 27 | 26.57 | 26.57 | 27 | 26.5 | 1,700 |
| June 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 150 |
| June 15, 2026 | 26.24 | 26.75 | 26.75 | 26.75 | 26.24 | 1,526 |
| June 12, 2026 | 26.43 | 26.63 | 26.63 | 26.63 | 26.43 | 1,725 |
| June 09, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 24 |
| June 08, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1 |
| June 05, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 75 |
| June 04, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 321 |
| June 03, 2026 | 26.33 | 26.22 | 26.22 | 26.33 | 26.21 | 1,207 |
| June 02, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 40 |
| June 01, 2026 | 26.14 | 26.3 | 26.3 | 26.3 | 26.13 | 2,326 |
| May 29, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 207 |
| May 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 126 |
| May 27, 2026 | 26.43 | 26.14 | 26.14 | 26.43 | 26.13 | 810 |
| May 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 152 |
| May 21, 2026 | 26.29 | 26.44 | 26.44 | 26.44 | 26.19 | 1,644 |
| May 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| May 19, 2026 | 26.2 | 26.16 | 26.16 | 26.3 | 26.16 | 618 |
| May 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 125 |
| May 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 103 |
| May 11, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 512 |
| May 08, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1,002 |
| May 07, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 94 |
| May 06, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 05, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 876 |
| May 04, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1,601 |
| May 01, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 195 |
| April 30, 2026 | 26.24 | 26.48 | 26.48 | 26.48 | 26.24 | 502 |
| April 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 2 |
| April 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 103 |
| April 27, 2026 | 26.3 | 26.5 | 26.5 | 26.5 | 26.3 | 2 |
| April 24, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 3 |
| April 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 120 |