Bang Overseas Limited (BANG.NS) NSE

Currency In INR

BANG.NS Historical Return

If you invested ₹1000 in Bang Overseas Limited (BANG.NS) 10 years ago, it would be worth ₹1,208.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹600.8, while ₹1000 invested 1 year ago would be worth ₹526.89. This corresponds to total returns of 20.89%, -39.92%, -47.31%, respectively, with annualized returns of 1.91%, -9.68%, -47.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	29	29.79	29.79	29.98	28.61	37,517
July 09, 2026	29	28.55	28.55	30	28.11	51,899
July 08, 2026	30.11	28.48	28.48	30.49	28.24	131,233
July 07, 2026	30.67	29.9	29.9	31.4	29.61	34,271
July 06, 2026	31	30.67	30.67	31.29	30.56	18,130
July 03, 2026	30.5	31.24	31.24	31.65	30.5	51,093
July 02, 2026	31.5	30.32	30.32	31.5	29.91	83,839
July 01, 2026	29.6	30.8	30.8	31.98	29.6	253,420
June 30, 2026	27.7	29.35	29.35	30.9	27.1	432,314
June 29, 2026	32.74	27.58	27.58	32.88	25.84	1.26M
June 25, 2026	33.99	31.92	31.92	34.81	31.6	41,442
June 24, 2026	32	33.69	33.69	34.25	31.4	87,997
June 23, 2026	32	31.79	31.79	32.49	31.4	16,781
June 22, 2026	32.29	31.55	31.55	32.29	30.11	24,482
June 19, 2026	29.94	31.57	31.57	32.19	29.56	112,760
June 18, 2026	29.29	29.94	29.94	30.39	29.08	37,975
June 17, 2026	31.9	29.08	29.08	32.8	28.11	443,726
June 16, 2026	31.35	31.25	31.25	31.9	30.76	26,549
June 15, 2026	32.8	30.69	30.69	33.98	30	172,000
June 12, 2026	33.85	31.73	31.73	36.5	29	165,657
June 11, 2026	38.5	33.67	33.67	38.5	30.21	174,893
June 10, 2026	38.65	37.25	37.25	40.2	37	31,102
June 09, 2026	37.05	39.06	39.06	40.95	37.05	71,574
June 08, 2026	37.5	37.21	37.21	38.48	36.8	1,856
June 05, 2026	38.54	37.72	37.72	38.9	37.55	7,730
June 04, 2026	37	37.96	37.96	39.3	37	4,545
June 03, 2026	38.2	38.26	38.26	40	38.1	4,679
June 02, 2026	39.77	38.99	38.99	39.77	38.5	1,665
June 01, 2026	40	39.15	39.15	40	38.3	14,054
May 29, 2026	38.2	38.43	38.43	40.88	38	5,842
May 27, 2026	38.05	39.11	39.11	39.15	37.55	5,460
May 26, 2026	38.2	38.2	38.2	38.8	36.85	13,001
May 25, 2026	36.56	37.17	37.17	38	36.56	1,251
May 22, 2026	37.99	36.75	36.75	37.99	36.21	5,024
May 21, 2026	37.3	37.06	37.06	39.24	36.46	6,246
May 20, 2026	38.5	37.27	37.27	38.5	36.8	6,450
May 19, 2026	36.5	36.88	36.88	37.84	36.5	2,256
May 18, 2026	37.87	36.45	36.45	37.87	35.56	6,324
May 15, 2026	36.9	37.87	37.87	38.9	36.9	4,101
May 14, 2026	37.9	37.91	37.91	39.27	37.63	3,902
May 13, 2026	37.85	37.98	37.98	40.9	36.62	11,602
May 12, 2026	39.03	38.04	38.04	40.47	37.5	9,588
May 11, 2026	40.23	39.02	39.02	40.24	39	7,667
May 08, 2026	41.79	39.97	39.97	41.79	39.21	9,944
May 07, 2026	40.88	40.76	40.76	41.8	40.13	18,520
May 06, 2026	40	40.88	40.88	40.99	39.93	4,309
May 05, 2026	41.77	40.33	40.33	41.78	39.62	9,674
May 04, 2026	38.11	39.61	39.61	43.46	37.22	36,711
April 30, 2026	39.4	38.11	38.11	39.5	37	8,362
April 29, 2026	39.12	38.87	38.87	39.78	38.5	4,130
April 28, 2026	39.6	39.12	39.12	39.69	38.8	3,016
April 27, 2026	39	38.54	38.54	39.9	38.15	4,605
April 24, 2026	39	38.86	38.86	39.6	38.12	6,709
April 23, 2026	39.99	39.67	39.67	40.78	39.31	4,580
April 22, 2026	39.71	39.92	39.92	40.14	39.38	3,592
April 21, 2026	38.3	39.71	39.71	41.5	37.66	45,623
April 20, 2026	38.61	37.89	37.89	39.87	37.2	8,154
April 17, 2026	39.89	38.59	38.59	39.99	38.5	12,975
April 16, 2026	37.5	39.12	39.12	39.89	36.55	28,695
April 15, 2026	35.69	37.39	37.39	37.46	35.69	4,806