Bang Overseas Limited (BANG.NS) NSE

Currency In INR

BANG.NS Historical Return

If you invested ₹1000 in Bang Overseas Limited (BANG.NS) 10 years ago, it would be worth ₹1,592.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,020.93, while ₹1000 invested 1 year ago would be worth ₹664.52. This corresponds to total returns of 59.27%, 2.09%, -33.55%, respectively, with annualized returns of 4.76%, 0.42%, -33.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	35.63	34.51	34.51	35.99	33.3	30,772
September 09, 2026	34.25	35.63	35.63	35.99	33.05	144,262
September 08, 2026	34.11	33.52	33.52	34.65	33.45	11,655
September 07, 2026	35.4	34.61	34.61	35.4	34	18,690
September 04, 2026	34.16	34.79	34.79	34.97	33.3	78,335
September 03, 2026	34.34	34.17	34.17	34.84	33.4	52,845
September 02, 2026	34.7	33.49	33.49	34.7	33.11	28,357
September 01, 2026	34.76	34.27	34.27	35.8	34.01	178,814
August 31, 2026	35.15	34.86	34.86	35.9	33.6	70,524
August 28, 2026	34.4	34.75	34.75	35	32.81	279,863
August 27, 2026	33.55	33.42	33.42	35.39	33.34	245,697
August 26, 2026	33.92	33.83	33.83	35.78	33	620,899
August 25, 2026	35	34.71	34.71	36.3	32.77	691,256
August 24, 2026	28.69	34.04	34.04	34.42	28.69	492,003
August 21, 2026	28.51	28.69	28.69	29.44	28.11	35,118
August 20, 2026	29.01	28.65	28.65	29.55	28.5	8,114
August 19, 2026	29.54	29.06	29.06	29.54	28.5	14,850
August 18, 2026	28.41	28.86	28.86	29.74	28.22	12,588
August 17, 2026	28.5	28.8	28.8	29	27.8	31,194
August 14, 2026	30	28.57	28.57	30.5	28.24	30,980
August 13, 2026	30.15	30.2	30.2	30.39	29.25	7,359
August 12, 2026	29.91	29.6	29.6	30.44	29.1	9,734
August 11, 2026	30.16	29.99	29.99	30.6	29.8	2,053
August 10, 2026	30.7	30.46	30.46	30.78	29.7	18,914
August 07, 2026	30.75	30.01	30.01	30.75	29.85	6,619
August 06, 2026	30.5	30.16	30.16	30.5	29.71	7,574
August 05, 2026	30.5	30.22	30.22	30.5	29.76	6,081
August 04, 2026	30.2	30.1	30.1	30.78	29.6	24,915
August 03, 2026	30.1	30.27	30.27	31.25	29.3	16,463
July 31, 2026	29.8	29.57	29.57	30.5	29.2	14,628
July 30, 2026	29.5	30.5	30.5	31.7	28.41	43,884
July 29, 2026	28.98	29.26	29.26	29.4	28.55	8,498
July 28, 2026	28.97	29.19	29.19	29.45	28.21	18,540
July 27, 2026	28.39	28.06	28.06	28.75	27.81	5,741
July 23, 2026	28.95	27.23	27.23	28.97	26.3	30,101
July 22, 2026	28.91	28.55	28.55	29.14	28.43	9,236
July 21, 2026	28.73	28.74	28.74	29.23	28.6	16,199
July 20, 2026	29.44	28.71	28.71	29.48	28.61	18,559
July 17, 2026	29.48	29.06	29.06	29.48	28.81	11,723
July 16, 2026	29.04	29.28	29.28	29.54	28.81	14,303
July 15, 2026	28.89	28.94	28.94	29.5	28.45	39,581
July 14, 2026	28.56	28.42	28.42	29.24	28.12	35,067
July 13, 2026	29.97	28.93	28.93	30	28.51	200,295
July 10, 2026	29	29.79	29.79	29.98	28.61	37,517
July 09, 2026	29	28.55	28.55	30	28.11	51,899
July 08, 2026	30.11	28.48	28.48	30.49	28.24	131,233
July 07, 2026	30.67	29.9	29.9	31.4	29.61	34,271
July 06, 2026	31	30.67	30.67	31.29	30.56	18,130
July 03, 2026	30.5	31.24	31.24	31.65	30.5	51,093
July 02, 2026	31.5	30.32	30.32	31.5	29.91	83,839
July 01, 2026	29.6	30.8	30.8	31.98	29.6	253,420
June 30, 2026	27.7	29.35	29.35	30.9	27.1	432,314
June 29, 2026	32.74	27.58	27.58	32.88	25.84	1.26M
June 25, 2026	33.99	31.92	31.92	34.81	31.6	41,442
June 24, 2026	32	33.69	33.69	34.25	31.4	87,997
June 23, 2026	32	31.79	31.79	32.49	31.4	16,781
June 22, 2026	32.29	31.55	31.55	32.29	30.11	24,482
June 19, 2026	29.94	31.57	31.57	32.19	29.56	112,760
June 18, 2026	29.29	29.94	29.94	30.39	29.08	37,975
June 17, 2026	31.9	29.08	29.08	32.8	28.11	443,726