Bang Overseas Limited (BANG.NS) NSE

38.49

-0.5(-1.28%)

Updated at June 03 01:49PM

Currency In INR

BANG.NS Historical Return

If you invested ₹1000 in Bang Overseas Limited (BANG.NS) 10 years ago, it would be worth ₹2,368.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,157.59, while ₹1000 invested 1 year ago would be worth ₹647.87. This corresponds to total returns of 136.86%, 15.76%, -35.21%, respectively, with annualized returns of 9%, 2.97%, -35.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.77	38.99	38.99	39.77	38.5	1,665
June 01, 2026	40	39.15	39.15	40	38.3	14,054
May 29, 2026	38.2	38.43	38.43	40.88	38	5,842
May 27, 2026	38.05	39.11	39.11	39.15	37.55	5,460
May 26, 2026	38.2	38.2	38.2	38.8	36.85	13,001
May 25, 2026	36.56	37.17	37.17	38	36.56	1,251
May 22, 2026	37.99	36.75	36.75	37.99	36.21	5,024
May 21, 2026	37.3	37.06	37.06	39.24	36.46	6,246
May 20, 2026	38.5	37.27	37.27	38.5	36.8	6,450
May 19, 2026	36.5	36.88	36.88	37.84	36.5	2,256
May 18, 2026	37.87	36.45	36.45	37.87	35.56	6,324
May 15, 2026	36.9	37.87	37.87	38.9	36.9	4,101
May 14, 2026	37.9	37.91	37.91	39.27	37.63	3,902
May 13, 2026	37.85	37.98	37.98	40.9	36.62	11,602
May 12, 2026	39.03	38.04	38.04	40.47	37.5	9,588
May 11, 2026	40.23	39.02	39.02	40.24	39	7,667
May 08, 2026	41.79	39.97	39.97	41.79	39.21	9,944
May 07, 2026	40.88	40.76	40.76	41.8	40.13	18,520
May 06, 2026	40	40.88	40.88	40.99	39.93	4,309
May 05, 2026	41.77	40.33	40.33	41.78	39.62	9,674
May 04, 2026	38.11	39.61	39.61	43.46	37.22	36,711
April 30, 2026	39.4	38.11	38.11	39.5	37	8,362
April 29, 2026	39.12	38.87	38.87	39.78	38.5	4,130
April 28, 2026	39.6	39.12	39.12	39.69	38.8	3,016
April 27, 2026	39	38.54	38.54	39.9	38.15	4,605
April 24, 2026	39	38.86	38.86	39.6	38.12	6,709
April 23, 2026	39.99	39.67	39.67	40.78	39.31	4,580
April 22, 2026	39.71	39.92	39.92	40.14	39.38	3,592
April 21, 2026	38.3	39.71	39.71	41.5	37.66	45,623
April 20, 2026	38.61	37.89	37.89	39.87	37.2	8,154
April 17, 2026	39.89	38.59	38.59	39.99	38.5	12,975
April 16, 2026	37.5	39.12	39.12	39.89	36.55	28,695
April 15, 2026	35.69	37.39	37.39	37.46	35.69	4,806
April 13, 2026	35.67	35.69	35.69	36.2	34.05	7,447
April 10, 2026	33.31	35.5	35.5	36	33.31	11,030
April 09, 2026	35	33.48	33.48	35.8	33.31	9,365
April 08, 2026	32.5	34.5	34.5	35	32.5	13,802
April 07, 2026	31	32.04	32.04	32.99	31	16,392
April 06, 2026	30.65	31.47	31.47	32.01	29.63	11,312
April 02, 2026	30	30.65	30.65	31.5	28.79	9,663
April 01, 2026	29.8	29.81	29.81	31.5	28.55	9,475
March 30, 2026	32	27.32	27.32	32	26.61	26,660
March 27, 2026	33.49	30.7	30.7	33.49	30.01	26,292
March 25, 2026	34.68	32.63	32.63	35	32.49	11,876
March 24, 2026	33.5	32.65	32.65	34.95	32.54	9,814
March 23, 2026	35.15	33.53	33.53	35.21	33.13	22,110
March 20, 2026	-1	-1	34.79	-1	-1	0
March 19, 2026	33	33.49	33.49	34.5	32.66	22,847
March 18, 2026	33.7	33.53	33.53	34.18	32.89	18,239
March 17, 2026	35	32.89	32.89	35	32.26	7,268
March 16, 2026	35.4	33.12	33.12	35.4	33	3,262
March 13, 2026	36	34.12	34.12	36.5	34	15,226
March 12, 2026	37.85	36.02	36.02	37.85	35.5	24,024
March 11, 2026	36.76	37.1	37.1	37.98	36.15	4,048
March 10, 2026	35.49	36.76	36.76	37.69	33.2	29,468
March 09, 2026	35.01	33.16	33.16	35.01	32	16,986
March 06, 2026	38	35.58	35.58	38.95	34.3	35,165
March 05, 2026	38.69	38.1	38.1	39.99	37.5	9,690
March 04, 2026	-1	-1	38.29	-1	-1	0
March 02, 2026	41.52	40.57	40.57	42.03	39.75	2,907