Bang Overseas Limited (BANG.NS) NSE

39.67

-0.25(-0.63%)

Updated at April 23 03:28PM

Currency In INR

BANG.NS Historical Return

If you invested ₹1000 in Bang Overseas Limited (BANG.NS) 10 years ago, it would be worth ₹2,389.76 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,458.46, while ₹1000 invested 1 year ago would be worth ₹798.99. This corresponds to total returns of 138.98%, 45.85%, -20.1%, respectively, with annualized returns of 9.1%, 7.84%, -20.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	39.99	39.67	39.67	40.78	39.31	4,580
April 22, 2026	39.71	39.92	39.92	40.14	39.38	3,592
April 21, 2026	38.3	39.71	39.71	41.5	37.66	45,623
April 20, 2026	38.61	37.89	37.89	39.87	37.2	8,154
April 17, 2026	39.89	38.59	38.59	39.99	38.5	12,975
April 16, 2026	37.5	39.12	39.12	39.89	36.55	28,695
April 15, 2026	35.69	37.39	37.39	37.46	35.69	4,806
April 13, 2026	35.67	35.69	35.69	36.2	34.05	7,447
April 10, 2026	33.31	35.5	35.5	36	33.31	11,030
April 09, 2026	35	33.48	33.48	35.8	33.31	9,365
April 08, 2026	32.5	34.5	34.5	35	32.5	13,802
April 07, 2026	31	32.04	32.04	32.99	31	16,392
April 06, 2026	30.65	31.47	31.47	32.01	29.63	11,312
April 02, 2026	30	30.65	30.65	31.5	28.79	9,663
April 01, 2026	29.8	29.81	29.81	31.5	28.55	9,475
March 30, 2026	32	27.32	27.32	32	26.61	26,660
March 27, 2026	33.49	30.7	30.7	33.49	30.01	26,292
March 25, 2026	34.68	32.63	32.63	35	32.49	11,876
March 24, 2026	33.5	32.65	32.65	34.95	32.54	9,814
March 23, 2026	35.15	33.53	33.53	35.21	33.13	22,110
March 20, 2026	-1	-1	34.79	-1	-1	0
March 19, 2026	33	33.49	33.49	34.5	32.66	22,847
March 18, 2026	33.7	33.53	33.53	34.18	32.89	18,239
March 17, 2026	35	32.89	32.89	35	32.26	7,268
March 16, 2026	35.4	33.12	33.12	35.4	33	3,262
March 13, 2026	36	34.12	34.12	36.5	34	15,226
March 12, 2026	37.85	36.02	36.02	37.85	35.5	24,024
March 11, 2026	36.76	37.1	37.1	37.98	36.15	4,048
March 10, 2026	35.49	36.76	36.76	37.69	33.2	29,468
March 09, 2026	35.01	33.16	33.16	35.01	32	16,986
March 06, 2026	38	35.58	35.58	38.95	34.3	35,165
March 05, 2026	38.69	38.1	38.1	39.99	37.5	9,690
March 04, 2026	-1	-1	38.29	-1	-1	0
March 02, 2026	41.52	40.57	40.57	42.03	39.75	2,907
February 27, 2026	42.6	41.52	41.52	42.6	41	12,277
February 26, 2026	44	42.36	42.36	44	41.71	5,993
February 25, 2026	43.49	42.41	42.41	43.5	41.32	7,776
February 24, 2026	43	41.89	41.89	43.49	41.1	8,948
February 23, 2026	43.11	42.94	42.94	44.4	42.6	6,008
February 20, 2026	44	43.45	43.45	44	42.52	3,473
February 19, 2026	44.4	42.87	42.87	44.4	42.21	5,819
February 18, 2026	44.3	42.57	42.57	44.78	42.11	18,216
February 17, 2026	43	43.99	43.99	44.3	43	1,876
February 16, 2026	43.07	43.16	43.16	44.88	43.07	1,628
February 13, 2026	44.01	43.6	43.6	44.8	43.21	5,532
February 12, 2026	45.38	44.28	44.28	45.4	44	9,987
February 11, 2026	45.62	45.13	45.13	45.99	45.04	15,085
February 10, 2026	47	45.58	45.58	47	45.31	12,873
February 09, 2026	45.02	45.9	45.9	46.94	45.02	8,659
February 06, 2026	46.44	45.94	45.94	46.49	44.72	9,821
February 05, 2026	45.63	45.97	45.97	46.77	44.71	22,686
February 04, 2026	46.1	45.63	45.63	46.48	45	6,427
February 03, 2026	45	45.62	45.62	46.7	44.1	14,498
February 02, 2026	44.29	43.08	43.08	44.78	43	4,004
February 01, 2026	44.22	43	43	45.6	42.26	11,158
January 30, 2026	43.61	44.22	44.22	44.7	42.16	8,981
January 29, 2026	44	43.61	43.61	45.49	43.23	9,959
January 28, 2026	42.98	43.23	43.23	44.69	42.98	8,060
January 27, 2026	44.49	42.98	42.98	44.49	42.6	8,774
January 23, 2026	44.12	43.56	43.56	44.93	43.56	4,664