Bang Overseas Limited (BANG.NS) NSE

Currency In INR

BANG.NS Historical Return

If you invested ₹1000 in Bang Overseas Limited (BANG.NS) 10 years ago, it would be worth ₹1,258.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹979.18, while ₹1000 invested 1 year ago would be worth ₹569.59. This corresponds to total returns of 25.83%, -2.08%, -43.04%, respectively, with annualized returns of 2.32%, -0.42%, -43.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.51	28.69	28.69	29.44	28.11	35,118
August 20, 2026	29.01	28.65	28.65	29.55	28.5	8,114
August 19, 2026	29.54	29.06	29.06	29.54	28.5	14,850
August 18, 2026	28.41	28.86	28.86	29.74	28.22	12,588
August 17, 2026	28.5	28.8	28.8	29	27.8	31,194
August 14, 2026	30	28.57	28.57	30.5	28.24	30,980
August 13, 2026	30.15	30.2	30.2	30.39	29.25	7,359
August 12, 2026	29.91	29.6	29.6	30.44	29.1	9,734
August 11, 2026	30.16	29.99	29.99	30.6	29.8	2,053
August 10, 2026	30.7	30.46	30.46	30.78	29.7	18,914
August 07, 2026	30.75	30.01	30.01	30.75	29.85	6,619
August 06, 2026	30.5	30.16	30.16	30.5	29.71	7,574
August 05, 2026	30.5	30.22	30.22	30.5	29.76	6,081
August 04, 2026	30.2	30.1	30.1	30.78	29.6	24,915
August 03, 2026	30.1	30.27	30.27	31.25	29.3	16,463
July 31, 2026	29.8	29.57	29.57	30.5	29.2	14,628
July 30, 2026	29.5	30.5	30.5	31.7	28.41	43,884
July 29, 2026	28.98	29.26	29.26	29.4	28.55	8,498
July 28, 2026	28.97	29.19	29.19	29.45	28.21	18,540
July 27, 2026	28.39	28.06	28.06	28.75	27.81	5,741
July 23, 2026	28.95	27.23	27.23	28.97	26.3	30,101
July 22, 2026	28.91	28.55	28.55	29.14	28.43	9,236
July 21, 2026	28.73	28.74	28.74	29.23	28.6	16,199
July 20, 2026	29.44	28.71	28.71	29.48	28.61	18,559
July 17, 2026	29.48	29.06	29.06	29.48	28.81	11,723
July 16, 2026	29.04	29.28	29.28	29.54	28.81	14,303
July 15, 2026	28.89	28.94	28.94	29.5	28.45	39,581
July 14, 2026	28.56	28.42	28.42	29.24	28.12	35,067
July 13, 2026	29.97	28.93	28.93	30	28.51	200,295
July 10, 2026	29	29.79	29.79	29.98	28.61	37,517
July 09, 2026	29	28.55	28.55	30	28.11	51,899
July 08, 2026	30.11	28.48	28.48	30.49	28.24	131,233
July 07, 2026	30.67	29.9	29.9	31.4	29.61	34,271
July 06, 2026	31	30.67	30.67	31.29	30.56	18,130
July 03, 2026	30.5	31.24	31.24	31.65	30.5	51,093
July 02, 2026	31.5	30.32	30.32	31.5	29.91	83,839
July 01, 2026	29.6	30.8	30.8	31.98	29.6	253,420
June 30, 2026	27.7	29.35	29.35	30.9	27.1	432,314
June 29, 2026	32.74	27.58	27.58	32.88	25.84	1.26M
June 25, 2026	33.99	31.92	31.92	34.81	31.6	41,442
June 24, 2026	32	33.69	33.69	34.25	31.4	87,997
June 23, 2026	32	31.79	31.79	32.49	31.4	16,781
June 22, 2026	32.29	31.55	31.55	32.29	30.11	24,482
June 19, 2026	29.94	31.57	31.57	32.19	29.56	112,760
June 18, 2026	29.29	29.94	29.94	30.39	29.08	37,975
June 17, 2026	31.9	29.08	29.08	32.8	28.11	443,726
June 16, 2026	31.35	31.25	31.25	31.9	30.76	26,549
June 15, 2026	32.8	30.69	30.69	33.98	30	172,000
June 12, 2026	33.85	31.73	31.73	36.5	29	165,657
June 11, 2026	38.5	33.67	33.67	38.5	30.21	174,893
June 10, 2026	38.65	37.25	37.25	40.2	37	31,102
June 09, 2026	37.05	39.06	39.06	40.95	37.05	71,574
June 08, 2026	37.5	37.21	37.21	38.48	36.8	1,856
June 05, 2026	38.54	37.72	37.72	38.9	37.55	7,730
June 04, 2026	37	37.96	37.96	39.3	37	4,545
June 03, 2026	38.2	38.26	38.26	40	38.1	4,679
June 02, 2026	39.77	38.99	38.99	39.77	38.5	1,665
June 01, 2026	40	39.15	39.15	40	38.3	14,054
May 29, 2026	38.2	38.43	38.43	40.88	38	5,842
May 27, 2026	38.05	39.11	39.11	39.15	37.55	5,460