Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) TSX

Currency In CAD

BANK.TO Historical Return

If you invested $1000 in Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) since IPO date, it would be worth $2,108.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,403.65, while $1000 invested 1 year ago would be worth $1,610.05. This corresponds to total returns of 110.85%, 140.37%, 61.01%, respectively, with annualized returns of 18.04%, 33.92%, 61.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.85	11.85	11.85	11.93	11.8	510,482
July 30, 2026	11.78	11.93	11.93	11.95	11.78	722,412
July 29, 2026	12.07	11.72	11.72	12.07	11.67	1.61M
July 28, 2026	11.96	12.12	12.12	12.12	11.87	322,777
July 27, 2026	12	11.98	11.98	12.03	11.87	378,999
July 24, 2026	11.84	11.92	11.92	11.96	11.81	344,204
July 23, 2026	11.83	11.78	11.78	11.83	11.71	584,164
July 22, 2026	11.89	11.91	11.91	12	11.88	192,442
July 21, 2026	11.87	11.9	11.9	11.92	11.77	801,797
July 20, 2026	12.12	11.83	11.83	12.13	11.81	1.04M
July 17, 2026	12.02	12.08	12.08	12.14	11.94	653,337
July 16, 2026	12.09	12.08	12.08	12.14	12.02	534,631
July 15, 2026	11.94	12.09	12.09	12.1	11.9	509,938
July 14, 2026	11.81	11.88	11.88	11.92	11.79	488,815
July 13, 2026	11.86	11.79	11.79	11.87	11.72	756,753
July 10, 2026	11.82	11.87	11.87	11.88	11.77	302,738
July 09, 2026	11.66	11.77	11.77	11.8	11.63	430,384
July 08, 2026	11.76	11.6	11.6	11.79	11.57	641,489
July 07, 2026	11.8	11.84	11.84	11.87	11.74	425,782
July 06, 2026	11.73	11.77	11.77	11.77	11.68	581,496
July 03, 2026	11.62	11.65	11.65	11.72	11.62	354,061
July 02, 2026	11.68	11.59	11.59	11.69	11.5	682,421
June 30, 2026	11.56	11.65	11.65	11.65	11.52	538,597
June 29, 2026	11.62	11.66	11.66	11.67	11.57	634,065
June 26, 2026	11.57	11.57	11.57	11.64	11.54	1.82M
June 25, 2026	11.61	11.6	11.6	11.69	11.6	278,810
June 24, 2026	11.65	11.55	11.55	11.65	11.47	428,958
June 23, 2026	11.6	11.61	11.61	11.62	11.5	435,172
June 22, 2026	11.6	11.62	11.62	11.67	11.56	599,489
June 19, 2026	11.65	11.65	11.65	11.72	11.55	395,010
June 18, 2026	11.58	11.61	11.61	11.63	11.56	233,365
June 17, 2026	11.44	11.53	11.53	11.55	11.44	519,021
June 16, 2026	11.37	11.44	11.44	11.44	11.35	258,889
June 15, 2026	11.33	11.32	11.32	11.35	11.26	319,476
June 12, 2026	11.21	11.26	11.26	11.28	11.19	641,051
June 11, 2026	11.02	11.14	11.14	11.16	11.02	391,418
June 10, 2026	10.97	11	11	11.04	10.97	211,079
June 09, 2026	10.96	10.99	10.99	11.03	10.9	516,362
June 08, 2026	10.9	10.89	10.89	10.98	10.85	460,265
June 05, 2026	10.79	10.89	10.89	10.92	10.79	496,251
June 04, 2026	10.74	10.86	10.86	10.86	10.71	403,382
June 03, 2026	10.73	10.69	10.69	10.79	10.69	183,684
June 02, 2026	10.52	10.74	10.74	10.74	10.52	588,364
June 01, 2026	10.65	10.53	10.53	10.69	10.5	465,666
May 29, 2026	10.66	10.67	10.67	10.72	10.59	507,372
May 28, 2026	10.85	10.77	10.77	10.85	10.73	1.27M
May 27, 2026	10.9	10.87	10.87	10.94	10.84	779,312
May 26, 2026	10.98	10.9	10.9	10.98	10.86	485,844
May 25, 2026	10.94	10.95	10.95	11	10.92	443,995
May 22, 2026	10.91	10.87	10.87	10.93	10.87	291,209
May 21, 2026	10.7	10.85	10.85	10.87	10.69	336,496
May 20, 2026	10.56	10.73	10.73	10.76	10.56	494,611
May 19, 2026	10.54	10.53	10.53	10.6	10.5	444,193
May 15, 2026	10.43	10.49	10.49	10.49	10.41	259,832
May 14, 2026	10.39	10.49	10.49	10.49	10.39	443,153
May 13, 2026	10.46	10.39	10.39	10.53	10.36	682,112
May 12, 2026	10.46	10.5	10.5	10.5	10.38	382,163
May 11, 2026	10.43	10.43	10.43	10.49	10.41	306,401
May 08, 2026	10.41	10.45	10.45	10.48	10.41	289,537
May 07, 2026	10.5	10.41	10.41	10.52	10.36	514,175