Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) TSX

9.84

+0.015(+0.15%)

Updated at December 24 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20259.819.829.829.889.81346,271
December 22, 20259.89.819.819.859.74558,026
December 19, 20259.799.789.789.849.78397,300
December 18, 20259.719.749.749.769.7322,900
December 17, 20259.789.659.659.789.63322,300
December 16, 20259.779.749.749.799.73249,800
December 15, 20259.739.769.769.89.73278,200
December 12, 20259.739.79.79.749.69345,623
December 11, 20259.649.699.699.79.62185,011
December 10, 20259.519.629.629.659.51318,000
December 09, 20259.59.549.549.579.49243,700
December 08, 20259.59.479.479.59.44357,003
December 05, 20259.459.489.489.489.43279,900
December 04, 20259.359.449.449.479.32491,097
December 03, 20259.379.329.329.389.28306,032
December 02, 20259.39.319.319.329.26186,224
December 01, 20259.369.269.269.369.23574,339
November 28, 20259.359.49.49.49.32173,400
November 27, 20259.499.469.469.499.44327,600
November 26, 20259.459.459.459.459.41464,100
November 25, 20259.39.419.419.419.3444,218
November 24, 20259.299.299.299.319.23374,243
November 21, 20259.189.259.259.259.15445,200
November 20, 20259.229.129.129.229.1384,131
November 19, 20259.189.149.149.189.09358,224
November 18, 20259.19.159.159.189.09248,910
November 17, 20259.29.179.179.229.13307,300
November 14, 20259.169.29.29.29.08358,000
November 13, 20259.259.199.199.39.17620,135
November 12, 20259.129.239.239.249.12247,513
November 11, 20259.059.19.19.129.05300,721
November 10, 20259.069.069.069.069.01398,500
November 07, 20259.039.019.019.038.93713,124
November 06, 20259.029.049.049.088.99338,457
November 05, 20259.039.059.059.079.01279,107
November 04, 20259.019.029.029.068.98295,200
November 03, 20258.999.089.089.088.97198,300
October 31, 20258.988.998.999.018.9147,300
October 30, 20259.069.069.069.099.03437,668
October 29, 20259.149.059.059.149.01592,032
October 28, 20259.129.139.139.149.08514,300
October 27, 20259.069.19.19.19.04366,524
October 24, 20258.989.039.039.038.98221,412
October 23, 20258.938.968.968.988.93214,500
October 22, 20258.98.918.918.938.88224,700
October 21, 20258.98.98.98.918.88179,029
October 20, 20258.858.898.898.98.85296,600
October 17, 20258.848.88.88.868.8314,702
October 16, 20258.978.868.868.978.82409,800
October 15, 20258.968.978.9798.93300,900
October 14, 20258.828.948.948.958.79384,825
October 10, 20258.858.88.88.98.79561,800
October 09, 20258.818.848.848.858.81190,041
October 08, 20258.918.838.838.918.81347,600
October 07, 20258.898.868.868.918.85245,137
October 06, 20258.98.888.888.98.79208,626
October 03, 20258.798.848.848.858.77253,400
October 02, 20258.798.798.798.798.71387,500
October 01, 20258.758.768.768.798.72295,200
September 30, 20258.728.728.728.738.65325,632
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved