9.75
-0.09(-0.91%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.85 | 9.75 | 9.75 | 9.85 | 9.73 | 643,363 |
| January 12, 2026 | 9.83 | 9.84 | 9.84 | 9.85 | 9.78 | 455,332 |
| January 09, 2026 | 9.83 | 9.83 | 9.83 | 9.88 | 9.81 | 496,600 |
| January 08, 2026 | 9.8 | 9.81 | 9.81 | 9.89 | 9.8 | 470,900 |
| January 07, 2026 | 9.84 | 9.81 | 9.81 | 9.84 | 9.79 | 484,100 |
| January 06, 2026 | 9.9 | 9.85 | 9.85 | 9.94 | 9.83 | 414,700 |
| January 05, 2026 | 9.74 | 9.86 | 9.86 | 9.9 | 9.71 | 414,100 |
| January 02, 2026 | 9.74 | 9.71 | 9.71 | 9.74 | 9.67 | 434,103 |
| December 31, 2025 | 9.77 | 9.69 | 9.69 | 9.77 | 9.69 | 524,521 |
| December 30, 2025 | 9.9 | 9.86 | 9.86 | 9.9 | 9.84 | 542,235 |
| December 29, 2025 | 9.86 | 9.88 | 9.88 | 9.89 | 9.84 | 632,500 |
| December 23, 2025 | 9.81 | 9.82 | 9.82 | 9.88 | 9.81 | 346,271 |
| December 22, 2025 | 9.8 | 9.81 | 9.81 | 9.85 | 9.74 | 558,026 |
| December 19, 2025 | 9.79 | 9.78 | 9.78 | 9.84 | 9.78 | 397,300 |
| December 18, 2025 | 9.71 | 9.74 | 9.74 | 9.76 | 9.7 | 322,900 |
| December 17, 2025 | 9.78 | 9.65 | 9.65 | 9.78 | 9.63 | 322,300 |
| December 16, 2025 | 9.77 | 9.74 | 9.74 | 9.79 | 9.73 | 249,800 |
| December 15, 2025 | 9.73 | 9.76 | 9.76 | 9.8 | 9.73 | 278,200 |
| December 12, 2025 | 9.73 | 9.7 | 9.7 | 9.74 | 9.69 | 345,623 |
| December 11, 2025 | 9.64 | 9.69 | 9.69 | 9.7 | 9.62 | 185,011 |
| December 10, 2025 | 9.51 | 9.62 | 9.62 | 9.65 | 9.51 | 318,000 |
| December 09, 2025 | 9.5 | 9.54 | 9.54 | 9.57 | 9.49 | 243,700 |
| December 08, 2025 | 9.5 | 9.47 | 9.47 | 9.5 | 9.44 | 357,003 |
| December 05, 2025 | 9.45 | 9.48 | 9.48 | 9.48 | 9.43 | 279,900 |
| December 04, 2025 | 9.35 | 9.44 | 9.44 | 9.47 | 9.32 | 491,097 |
| December 03, 2025 | 9.37 | 9.32 | 9.32 | 9.38 | 9.28 | 306,032 |
| December 02, 2025 | 9.3 | 9.31 | 9.31 | 9.32 | 9.26 | 186,224 |
| December 01, 2025 | 9.36 | 9.26 | 9.26 | 9.36 | 9.23 | 574,339 |
| November 28, 2025 | 9.35 | 9.4 | 9.4 | 9.4 | 9.32 | 173,400 |
| November 27, 2025 | 9.49 | 9.46 | 9.46 | 9.49 | 9.44 | 327,600 |
| November 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.41 | 464,100 |
| November 25, 2025 | 9.3 | 9.41 | 9.41 | 9.41 | 9.3 | 444,218 |
| November 24, 2025 | 9.29 | 9.29 | 9.29 | 9.31 | 9.23 | 374,243 |
| November 21, 2025 | 9.18 | 9.25 | 9.25 | 9.25 | 9.15 | 445,200 |
| November 20, 2025 | 9.22 | 9.12 | 9.12 | 9.22 | 9.1 | 384,131 |
| November 19, 2025 | 9.18 | 9.14 | 9.14 | 9.18 | 9.09 | 358,224 |
| November 18, 2025 | 9.1 | 9.15 | 9.15 | 9.18 | 9.09 | 248,910 |
| November 17, 2025 | 9.2 | 9.17 | 9.17 | 9.22 | 9.13 | 307,300 |
| November 14, 2025 | 9.16 | 9.2 | 9.2 | 9.2 | 9.08 | 358,000 |
| November 13, 2025 | 9.25 | 9.19 | 9.19 | 9.3 | 9.17 | 620,135 |
| November 12, 2025 | 9.12 | 9.23 | 9.23 | 9.24 | 9.12 | 247,513 |
| November 11, 2025 | 9.05 | 9.1 | 9.1 | 9.12 | 9.05 | 300,721 |
| November 10, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.01 | 398,500 |
| November 07, 2025 | 9.03 | 9.01 | 9.01 | 9.03 | 8.93 | 713,124 |
| November 06, 2025 | 9.02 | 9.04 | 9.04 | 9.08 | 8.99 | 338,457 |
| November 05, 2025 | 9.03 | 9.05 | 9.05 | 9.07 | 9.01 | 279,107 |
| November 04, 2025 | 9.01 | 9.02 | 9.02 | 9.06 | 8.98 | 295,200 |
| November 03, 2025 | 8.99 | 9.08 | 9.08 | 9.08 | 8.97 | 198,300 |
| October 31, 2025 | 8.98 | 8.99 | 8.99 | 9.01 | 8.9 | 147,300 |
| October 30, 2025 | 9.06 | 9.06 | 9.06 | 9.09 | 9.03 | 437,668 |
| October 29, 2025 | 9.14 | 9.05 | 9.05 | 9.14 | 9.01 | 592,032 |
| October 28, 2025 | 9.12 | 9.13 | 9.13 | 9.14 | 9.08 | 514,300 |
| October 27, 2025 | 9.06 | 9.1 | 9.1 | 9.1 | 9.04 | 366,524 |
| October 24, 2025 | 8.98 | 9.03 | 9.03 | 9.03 | 8.98 | 221,412 |
| October 23, 2025 | 8.93 | 8.96 | 8.96 | 8.98 | 8.93 | 214,500 |
| October 22, 2025 | 8.9 | 8.91 | 8.91 | 8.93 | 8.88 | 224,700 |
| October 21, 2025 | 8.9 | 8.9 | 8.9 | 8.91 | 8.88 | 179,029 |
| October 20, 2025 | 8.85 | 8.89 | 8.89 | 8.9 | 8.85 | 296,600 |
| October 17, 2025 | 8.84 | 8.8 | 8.8 | 8.86 | 8.8 | 314,702 |
| October 16, 2025 | 8.97 | 8.86 | 8.86 | 8.97 | 8.82 | 409,800 |