Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) TSX

Currency In CAD

BANK.TO Historical Return

If you invested $1000 in Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) since IPO date, it would be worth $2,040.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,509.85, while $1000 invested 1 year ago would be worth $1,322.95. This corresponds to total returns of 104.09%, 150.98%, 32.3%, respectively, with annualized returns of 16.1%, 35.9%, 32.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.42	11.47	11.47	11.49	11.39	350,815
November 10, 2026	11.29	11.35	11.35	11.42	11.29	366,858
November 09, 2026	11.19	11.28	11.28	11.37	11.18	371,415
November 06, 2026	11.1	11.09	11.09	11.2	11.02	795,777
November 05, 2026	11.57	11.11	11.11	11.61	11.1	783,391
November 04, 2026	11.5	11.6	11.6	11.64	11.41	636,707
November 03, 2026	11.33	11.36	11.36	11.4	11.3	176,811
November 02, 2026	11.41	11.37	11.37	11.45	11.37	444,158
October 30, 2026	11.43	11.34	11.34	11.45	11.24	491,838
October 29, 2026	11.6	11.67	11.67	11.73	11.6	466,697
October 28, 2026	11.52	11.56	11.56	11.58	11.46	239,101
October 27, 2026	11.43	11.51	11.51	11.52	11.36	460,806
October 26, 2026	11.29	11.39	11.39	11.44	11.29	190,906
October 23, 2026	11.35	11.26	11.26	11.35	11.17	457,197
October 22, 2026	11.37	11.43	11.43	11.45	11.23	306,604
October 21, 2026	11.31	11.44	11.44	11.46	11.31	388,946
October 20, 2026	11.14	11.26	11.26	11.29	11.12	259,092
October 19, 2026	11.24	11.15	11.15	11.24	11.1	348,845
October 16, 2026	11.27	11.25	11.25	11.36	11.19	497,724
October 15, 2026	11.05	11.23	11.23	11.23	10.97	522,732
October 14, 2026	11.01	11.04	11.04	11.05	10.93	289,525
October 13, 2026	10.94	11.07	11.07	11.1	10.92	734,416
October 09, 2026	10.75	10.87	10.87	10.88	10.72	294,842
October 08, 2026	10.7	10.7	10.7	10.76	10.6	526,784
October 07, 2026	11	10.75	10.75	11	10.71	1.01M
October 06, 2026	11.07	11.06	11.06	11.14	11.04	380,872
October 05, 2026	11.11	11.02	11.02	11.11	11.02	168,841
October 02, 2026	11.03	11.11	11.11	11.11	11	453,260
October 01, 2026	11.06	10.99	10.99	11.06	10.78	1.16M
September 30, 2026	11.24	11.07	11.07	11.25	11.06	385,968
September 29, 2026	11.37	11.24	11.24	11.37	11.17	882,178
September 28, 2026	11.57	11.64	11.64	11.64	11.46	625,510
September 25, 2026	11.47	11.56	11.56	11.57	11.45	303,785
September 24, 2026	11.41	11.41	11.41	11.45	11.31	530,224
September 23, 2026	11.55	11.39	11.39	11.62	11.39	508,589
September 22, 2026	11.76	11.58	11.58	11.77	11.54	563,907
September 21, 2026	11.63	11.72	11.72	11.72	11.63	406,516
September 18, 2026	11.49	11.56	11.56	11.56	11.45	276,858
September 17, 2026	11.54	11.52	11.52	11.55	11.45	247,707
September 16, 2026	11.44	11.44	11.44	11.51	11.33	472,833
September 15, 2026	11.41	11.4	11.4	11.41	11.29	178,010
September 11, 2026	11.39	11.4	11.4	11.43	11.26	298,841
September 10, 2026	11.22	11.31	11.31	11.31	11.2	157,286
September 09, 2026	11.26	11.24	11.24	11.35	11.15	369,976
September 08, 2026	11.49	11.37	11.37	11.49	11.37	256,250
September 04, 2026	11.5	11.54	11.54	11.6	11.5	413,917
September 03, 2026	11.36	11.52	11.52	11.54	11.34	391,201
September 02, 2026	11.1	11.32	11.32	11.32	11.1	245,002
September 01, 2026	11.17	11.08	11.08	11.22	10.99	575,975
August 31, 2026	11.27	11.19	11.19	11.3	11.16	483,827
August 28, 2026	11.44	11.45	11.45	11.48	11.36	413,512
August 27, 2026	11.52	11.39	11.39	11.52	11.31	403,972
August 26, 2026	11.49	11.49	11.49	11.54	11.45	393,862
August 25, 2026	11.3	11.49	11.49	11.49	11.27	278,131
August 24, 2026	11.2	11.25	11.25	11.33	11.16	422,623
August 21, 2026	11.18	11.25	11.25	11.38	11.18	431,949
August 20, 2026	11.4	11.17	11.17	11.4	11.11	1.08M
August 19, 2026	11.9	11.45	11.45	11.9	11.43	1.32M
August 18, 2026	11.95	11.85	11.85	11.96	11.79	794,722
August 17, 2026	12	11.98	11.98	12.09	11.97	769,041