Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund - BANK.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.35	9.44	9.44	9.47	9.32	491,097
December 03, 2025	9.37	9.32	9.32	9.38	9.28	306,032
December 02, 2025	9.3	9.31	9.31	9.32	9.26	186,224
December 01, 2025	9.36	9.26	9.26	9.36	9.23	574,339
November 28, 2025	9.35	9.4	9.4	9.4	9.32	173,400
November 27, 2025	9.49	9.46	9.46	9.49	9.44	327,600
November 26, 2025	9.45	9.45	9.45	9.45	9.41	464,100
November 25, 2025	9.3	9.41	9.41	9.41	9.3	444,218
November 24, 2025	9.29	9.29	9.29	9.31	9.23	374,243
November 21, 2025	9.18	9.25	9.25	9.25	9.15	445,200
November 20, 2025	9.22	9.12	9.12	9.22	9.1	384,131
November 19, 2025	9.18	9.14	9.14	9.18	9.09	358,224
November 18, 2025	9.1	9.15	9.15	9.18	9.09	248,910
November 17, 2025	9.2	9.17	9.17	9.22	9.13	307,300
November 14, 2025	9.16	9.2	9.2	9.2	9.08	358,000
November 13, 2025	9.25	9.19	9.19	9.3	9.17	620,135
November 12, 2025	9.12	9.23	9.23	9.24	9.12	247,513
November 11, 2025	9.05	9.1	9.1	9.12	9.05	300,721
November 10, 2025	9.06	9.06	9.06	9.06	9.01	398,500
November 07, 2025	9.03	9.01	9.01	9.03	8.93	713,124
November 06, 2025	9.02	9.04	9.04	9.08	8.99	338,457
November 05, 2025	9.03	9.05	9.05	9.07	9.01	279,107
November 04, 2025	9.01	9.02	9.02	9.06	8.98	295,200
November 03, 2025	8.99	9.08	9.08	9.08	8.97	198,300
October 31, 2025	8.98	8.99	8.99	9.01	8.9	147,300
October 30, 2025	9.06	9.06	9.06	9.09	9.03	437,668
October 29, 2025	9.14	9.05	9.05	9.14	9.01	592,032
October 28, 2025	9.12	9.13	9.13	9.14	9.08	514,300
October 27, 2025	9.06	9.1	9.1	9.1	9.04	366,524
October 24, 2025	8.98	9.03	9.03	9.03	8.98	221,412
October 23, 2025	8.93	8.96	8.96	8.98	8.93	214,500
October 22, 2025	8.9	8.91	8.91	8.93	8.88	224,700
October 21, 2025	8.9	8.9	8.9	8.91	8.88	179,029
October 20, 2025	8.85	8.89	8.89	8.9	8.85	296,600
October 17, 2025	8.84	8.8	8.8	8.86	8.8	314,702
October 16, 2025	8.97	8.86	8.86	8.97	8.82	409,800
October 15, 2025	8.96	8.97	8.97	9	8.93	300,900
October 14, 2025	8.82	8.94	8.94	8.95	8.79	384,825
October 10, 2025	8.85	8.8	8.8	8.9	8.79	561,800
October 09, 2025	8.81	8.84	8.84	8.85	8.81	190,041
October 08, 2025	8.91	8.83	8.83	8.91	8.81	347,600
October 07, 2025	8.89	8.86	8.86	8.91	8.85	245,137
October 06, 2025	8.9	8.88	8.88	8.9	8.79	208,626
October 03, 2025	8.79	8.84	8.84	8.85	8.77	253,400
October 02, 2025	8.79	8.79	8.79	8.79	8.71	387,500
October 01, 2025	8.75	8.76	8.76	8.79	8.72	295,200
September 30, 2025	8.72	8.72	8.72	8.73	8.65	325,632
September 29, 2025	8.67	8.71	8.71	8.71	8.65	363,700
September 26, 2025	8.74	8.75	8.75	8.77	8.73	367,642
September 25, 2025	8.67	8.71	8.71	8.71	8.65	233,517
September 24, 2025	8.76	8.71	8.71	8.77	8.69	871,200
September 23, 2025	8.77	8.74	8.74	8.78	8.74	372,218
September 22, 2025	8.74	8.75	8.75	8.77	8.72	759,500
September 19, 2025	8.76	8.73	8.73	8.82	8.68	428,332
September 18, 2025	8.65	8.65	8.65	8.69	8.62	319,726
September 17, 2025	8.63	8.62	8.62	8.66	8.62	335,300
September 16, 2025	8.67	8.62	8.62	8.67	8.59	330,956
September 15, 2025	8.67	8.66	8.66	8.68	8.63	276,620
September 12, 2025	8.68	8.66	8.66	8.69	8.65	360,400
September 11, 2025	8.61	8.69	8.69	8.69	8.61	222,606

Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) TSX