Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) TSX

Currency In CAD

BANK.TO Historical Return

If you invested $1000 in Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) since IPO date, it would be worth $1,955.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,436.81, while $1000 invested 1 year ago would be worth $1,346.81. This corresponds to total returns of 95.55%, 143.68%, 34.68%, respectively, with annualized returns of 15.46%, 34.53%, 34.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.06	10.99	10.99	11.06	10.78	1.16M
September 30, 2026	11.24	11.07	11.07	11.25	11.06	385,968
September 29, 2026	11.37	11.24	11.24	11.37	11.17	882,178
September 28, 2026	11.57	11.64	11.64	11.64	11.46	625,510
September 25, 2026	11.47	11.56	11.56	11.57	11.45	303,785
September 24, 2026	11.41	11.41	11.41	11.45	11.31	530,224
September 23, 2026	11.55	11.39	11.39	11.62	11.39	508,589
September 22, 2026	11.76	11.58	11.58	11.77	11.54	563,907
September 21, 2026	11.63	11.72	11.72	11.72	11.63	406,516
September 18, 2026	11.49	11.56	11.56	11.56	11.45	276,858
September 17, 2026	11.54	11.52	11.52	11.55	11.45	247,707
September 16, 2026	11.44	11.44	11.44	11.51	11.33	472,833
September 15, 2026	11.41	11.4	11.4	11.41	11.29	178,010
September 11, 2026	11.39	11.4	11.4	11.43	11.26	298,841
September 10, 2026	11.22	11.31	11.31	11.31	11.2	157,286
September 09, 2026	11.26	11.24	11.24	11.35	11.15	369,976
September 08, 2026	11.49	11.37	11.37	11.49	11.37	256,250
September 04, 2026	11.5	11.54	11.54	11.6	11.5	413,917
September 03, 2026	11.36	11.52	11.52	11.54	11.34	391,201
September 02, 2026	11.1	11.32	11.32	11.32	11.1	245,002
September 01, 2026	11.17	11.08	11.08	11.22	10.99	575,975
August 31, 2026	11.27	11.19	11.19	11.3	11.16	483,827
August 28, 2026	11.44	11.45	11.45	11.48	11.36	413,512
August 27, 2026	11.52	11.39	11.39	11.52	11.31	403,972
August 26, 2026	11.49	11.49	11.49	11.54	11.45	393,862
August 25, 2026	11.3	11.49	11.49	11.49	11.27	278,131
August 24, 2026	11.2	11.25	11.25	11.33	11.16	422,623
August 21, 2026	11.18	11.25	11.25	11.38	11.18	431,949
August 20, 2026	11.4	11.17	11.17	11.4	11.11	1.08M
August 19, 2026	11.9	11.45	11.45	11.9	11.43	1.32M
August 18, 2026	11.95	11.85	11.85	11.96	11.79	794,722
August 17, 2026	12	11.98	11.98	12.09	11.97	769,041
August 14, 2026	11.95	12.02	12.02	12.02	11.92	376,904
August 13, 2026	11.92	11.94	11.94	12	11.89	475,109
August 12, 2026	11.78	11.87	11.87	11.88	11.74	603,277
August 11, 2026	11.86	11.73	11.73	11.91	11.72	0
August 10, 2026	11.8	11.84	11.84	11.89	11.77	318,647
August 07, 2026	11.86	11.79	11.79	11.86	11.66	727,369
August 06, 2026	11.94	11.85	11.85	11.94	11.79	269,906
August 05, 2026	11.8	11.85	11.85	11.96	11.73	262,497
August 04, 2026	11.95	11.86	11.86	11.95	11.82	445,073
July 31, 2026	11.85	11.85	11.85	11.93	11.8	510,482
July 30, 2026	11.78	11.93	11.93	11.95	11.78	722,412
July 29, 2026	12.07	11.72	11.72	12.07	11.67	1.61M
July 28, 2026	11.96	12.12	12.12	12.12	11.87	322,777
July 27, 2026	12	11.98	11.98	12.03	11.87	378,999
July 24, 2026	11.84	11.92	11.92	11.96	11.81	344,204
July 23, 2026	11.83	11.78	11.78	11.83	11.71	584,164
July 22, 2026	11.89	11.91	11.91	12	11.88	192,442
July 21, 2026	11.87	11.9	11.9	11.92	11.77	801,797
July 20, 2026	12.12	11.83	11.83	12.13	11.81	1.04M
July 17, 2026	12.02	12.08	12.08	12.14	11.94	653,337
July 16, 2026	12.09	12.08	12.08	12.14	12.02	534,631
July 15, 2026	11.94	12.09	12.09	12.1	11.9	509,938
July 14, 2026	11.81	11.88	11.88	11.92	11.79	488,815
July 13, 2026	11.86	11.79	11.79	11.87	11.72	756,753
July 10, 2026	11.82	11.87	11.87	11.88	11.77	302,738
July 09, 2026	11.66	11.77	11.77	11.8	11.63	430,384
July 08, 2026	11.76	11.6	11.6	11.79	11.57	641,489
July 07, 2026	11.8	11.84	11.84	11.87	11.74	425,782