Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) TSX

10.69

+0.16(+1.52%)

Updated at June 02 02:05PM

Currency In CAD

BANK.TO Historical Return

If you invested $1000 in Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund (BANK.TO) since IPO date, it would be worth $1,902.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,241.09, while $1000 invested 1 year ago would be worth $1,514.16. This corresponds to total returns of 90.21%, 124.11%, 51.42%, respectively, with annualized returns of 16%, 30.83%, 51.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANK.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.65	10.53	10.53	10.69	10.5	465,666
May 29, 2026	10.66	10.67	10.67	10.72	10.59	507,372
May 28, 2026	10.85	10.77	10.77	10.85	10.73	1.27M
May 27, 2026	10.9	10.87	10.87	10.94	10.84	779,312
May 26, 2026	10.98	10.9	10.9	10.98	10.86	485,844
May 25, 2026	10.94	10.95	10.95	11	10.92	443,995
May 22, 2026	10.91	10.87	10.87	10.93	10.87	291,209
May 21, 2026	10.7	10.85	10.85	10.87	10.69	336,496
May 20, 2026	10.56	10.73	10.73	10.76	10.56	494,611
May 19, 2026	10.54	10.53	10.53	10.6	10.5	444,193
May 15, 2026	10.43	10.49	10.49	10.49	10.41	259,832
May 14, 2026	10.39	10.49	10.49	10.49	10.39	443,153
May 13, 2026	10.46	10.39	10.39	10.53	10.36	682,112
May 12, 2026	10.46	10.5	10.5	10.5	10.38	382,163
May 11, 2026	10.43	10.43	10.43	10.49	10.41	306,401
May 08, 2026	10.41	10.45	10.45	10.48	10.41	289,537
May 07, 2026	10.5	10.41	10.41	10.52	10.36	514,175
May 06, 2026	10.35	10.46	10.46	10.52	10.35	496,198
May 05, 2026	10.23	10.28	10.28	10.3	10.23	355,821
May 04, 2026	10.32	10.2	10.2	10.32	10.18	431,174
May 01, 2026	10.28	10.32	10.32	10.39	10.26	1.23M
April 30, 2026	10.09	10.29	10.29	10.29	10.05	636,430
April 29, 2026	10.28	10.21	10.21	10.33	10.19	1.62M
April 28, 2026	10.29	10.31	10.31	10.35	10.26	707,847
April 27, 2026	10.22	10.26	10.26	10.27	10.18	761,198
April 24, 2026	10.23	10.25	10.25	10.29	10.18	289,764
April 23, 2026	10.13	10.21	10.21	10.25	10.12	432,990
April 22, 2026	10.23	10.16	10.16	10.23	10.14	430,273
April 21, 2026	10.26	10.17	10.17	10.3	10.16	439,981
April 20, 2026	10.18	10.25	10.25	10.28	10.16	549,549
April 17, 2026	10.15	10.24	10.24	10.28	10.15	563,606
April 16, 2026	10.19	10.12	10.12	10.2	10.11	307,580
April 15, 2026	10.1	10.16	10.16	10.17	10.09	383,206
April 14, 2026	10	10.08	10.08	10.09	9.97	511,564
April 13, 2026	9.86	9.99	9.99	9.99	9.83	616,519
April 10, 2026	9.82	9.88	9.88	9.89	9.82	414,003
April 09, 2026	9.71	9.82	9.82	9.83	9.7	541,347
April 08, 2026	9.79	9.71	9.71	9.8	9.68	635,655
April 07, 2026	9.53	9.55	9.55	9.55	9.47	859,633
April 06, 2026	9.44	9.52	9.52	9.56	9.44	391,407
April 02, 2026	9.32	9.47	9.47	9.47	9.31	343,226
April 01, 2026	9.36	9.42	9.42	9.46	9.36	555,767
March 31, 2026	9.15	9.31	9.31	9.31	9.1	307,634
March 30, 2026	9.19	9.18	9.06	9.31	9.14	454,874
March 27, 2026	9.26	9.17	9.05	9.26	9.15	561,146
March 26, 2026	9.4	9.3	9.17	9.48	9.29	441,137
March 25, 2026	9.44	9.45	9.32	9.46	9.4	282,538
March 24, 2026	9.25	9.32	9.2	9.36	9.19	192,246
March 23, 2026	9.3	9.3	9.17	9.33	9.21	743,548
March 20, 2026	9.15	9.09	8.97	9.25	9.04	555,535
March 19, 2026	9.3	9.19	9.07	9.3	9.14	1.05M
March 18, 2026	9.45	9.38	9.26	9.5	9.38	353,069
March 17, 2026	9.46	9.46	9.33	9.52	9.45	446,195
March 16, 2026	9.26	9.41	9.29	9.44	9.26	416,722
March 13, 2026	9.28	9.23	9.1	9.34	9.22	592,479
March 12, 2026	9.31	9.23	9.1	9.31	9.21	512,605
March 11, 2026	9.4	9.36	9.24	9.44	9.34	381,654
March 10, 2026	9.31	9.38	9.26	9.48	9.31	372,747
March 09, 2026	9.2	9.29	9.17	9.32	9.1	1.01M
March 06, 2026	9.55	9.39	9.27	9.55	9.37	772,812