Banka BioLoo Limited (BANKA.NS) NSE

Currency In INR

BANKA.NS Historical Return

If you invested ₹1000 in Banka BioLoo Limited (BANKA.NS) since IPO date, it would be worth ₹1,937.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,256.54, while ₹1000 invested 1 year ago would be worth ₹1,087.63. This corresponds to total returns of 93.72%, 25.65%, 8.76%, respectively, with annualized returns of 8.16%, 4.67%, 8.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	87	86.01	86.01	87	86.01	893
July 30, 2026	88.7	86.01	86.01	89.3	86.01	2,239
July 29, 2026	94	90.5	90.5	94	90	1,304
July 28, 2026	93.65	93	93	94	90.51	1,923
July 27, 2026	88.1	94.12	94.12	95.3	88.01	3,265
July 24, 2026	87	90.77	90.77	91.95	85	812
July 23, 2026	88	87.61	87.61	88	85	2,756
July 22, 2026	89	85.78	85.78	89.94	85	1,432
July 21, 2026	89.26	89.25	89.25	89.26	89.25	934
July 20, 2026	93	89.25	89.25	93	89.01	652
July 17, 2026	88	93.4	93.4	93.45	88	1,128
July 16, 2026	90.11	89	89	90.11	88.5	1,734
July 15, 2026	92	89.51	89.51	92	87.3	998
July 14, 2026	91.55	91.84	91.84	93.85	90.16	1,527
July 13, 2026	92.02	92.01	92.01	92.02	90	2,744
July 10, 2026	91	92.02	92.02	93.8	90	4,990
July 09, 2026	91.35	93.9	93.9	94	91.35	1,737
July 08, 2026	90.05	91.35	91.35	92.5	90.05	3,283
July 07, 2026	88.01	93.62	93.62	94	88.01	5,425
July 06, 2026	90.05	92.06	92.06	94.5	90	16,155
July 03, 2026	94.69	92.22	92.22	96.58	91	8,800
July 02, 2026	90.3	94.69	94.69	94.81	88.01	9,183
July 01, 2026	94.5	90.3	90.3	94.5	90.01	1,051
June 30, 2026	89.55	94.36	94.36	94.5	89	7,070
June 29, 2026	88	90	90	90	88	6,993
June 25, 2026	96.42	90.09	90.09	96.42	89.5	5,839
June 24, 2026	89	91.83	91.83	91.88	87.01	5,343
June 23, 2026	89.05	87.51	87.51	89.05	87.2	1,220
June 22, 2026	89	89	89	89	88.1	1,726
June 19, 2026	90	89	89	91.8	89	6,434
June 18, 2026	86.55	90.3	90.3	91.82	86.55	16,985
June 17, 2026	89	87.45	87.45	89	86.5	6,344
June 16, 2026	89.85	87.09	87.09	91	87	4,441
June 15, 2026	90.6	90	90	91	86.07	5,750
June 12, 2026	92.42	90.6	90.6	92.42	90.58	2,075
June 11, 2026	92.42	92.42	92.42	92.42	92.42	8,641
June 10, 2026	90.61	90.61	90.61	90.61	90.61	4,103
June 09, 2026	89	88.84	88.84	89	88.84	2,483
June 08, 2026	90.65	90.65	90.65	90.65	90.65	2,820
June 05, 2026	92	92.5	92.5	92.5	92	3,082
June 04, 2026	92.4	92.5	92.5	92.5	90.65	13,720
June 03, 2026	94.17	92.49	92.49	94.17	91.65	3,736
June 02, 2026	92.33	92.33	92.33	92.33	92.33	9,488
June 01, 2026	90.52	90.52	90.52	90.52	90.51	27,467
May 29, 2026	88.75	88.75	88.75	88.75	88.75	12,245
May 27, 2026	87.01	87.01	87.01	87.01	87.01	20,898
May 26, 2026	85.31	85.31	85.31	85.31	85.31	1,862
May 25, 2026	82	83.64	83.64	83.64	82	7,663
May 22, 2026	81.4	82	82	82	81.4	2,796
May 21, 2026	83.5	81.83	81.83	83.5	81.83	2,275
May 20, 2026	81.97	83.5	83.5	83.5	81.97	6,380
May 19, 2026	80.36	83.64	83.64	83.64	80.36	2,635
May 18, 2026	81.83	82	82	82	81.83	11,136
May 15, 2026	83.1	83.5	83.5	83.5	83.1	3,696
May 14, 2026	81.44	83.1	83.1	83.1	81.44	1,940
May 13, 2026	83	83.1	83.1	83.1	82.5	2,628
May 12, 2026	86	84.11	84.11	87	84.11	7,038
May 11, 2026	84.2	85.82	85.82	85.83	84.2	4,867
May 08, 2026	82.5	84.15	84.15	84.15	82.5	6,815
May 07, 2026	83.16	82.5	82.5	83.16	82.32	4,183