Banka BioLoo Limited (BANKA.NS) NSE

83.98

+0.67(+0.80%)

Updated at September 30 11:08AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202585.1983.6783.6785.19832,896
September 25, 202583.985.7585.7586.4983.513,421
September 24, 202587.784.9284.9287.784.6113,180
September 23, 20258787.3187.3187.6386.977,670
September 22, 202593.889.289.293.888.113,319
September 19, 202591.2990.7390.7393898,210
September 18, 202590.890.9490.9493.3890.114,278
September 17, 202593.791.0491.0497.8890.127,022
September 16, 202592.6593.5893.5896.8891.4632,333
September 15, 202593.194.3894.3896.3192.6733,434
September 12, 20259393.193.193.1888.5576,857
September 11, 202586.3188.7588.7588.7585.647,095
September 10, 202582.584.5384.5384.9982.55,905
September 09, 202586.1683.9183.9186.988210,354
September 08, 202586.0285.1185.1186.9483.717,122
September 05, 202584.9187.6987.6988.9684.429,566
September 04, 202587.22858588.5783.37,393
September 03, 202588.2987.2287.2289.958610,651
September 02, 202587.9987.4287.4291.7687.3512,291
September 01, 202587.9487.9987.9992.486.8226,731
August 29, 202590.7988.7488.7492.3387.5215,415
August 28, 202585.0189.5489.5490.8985.018,670
August 26, 202592.9987.3787.3792.99878,292
August 25, 202591.2891.2991.2995.588.0117,599
August 22, 202593.591.2891.2893.5689.127,281
August 21, 202592.9592.3392.3395.669175,054
August 20, 202591.6591.1191.1193.8789.7138,364
August 19, 202586.4189.489.49086.418,390
August 18, 202587.2886.4986.4989.6985.0133,711
August 14, 202589.4986.8586.8593.586.0130,398
August 13, 202594.8989.0589.0595.988.532,852
August 12, 202591.4991.3491.3491.8886.7528,890
August 11, 202588.387.5187.5190.8582.6719,177
August 08, 202594.9986.5786.5795.2286.1514,692
August 07, 20258890.6990.6991.5385.8148,015
August 06, 202587.1887.1887.1887.1887.185,766
August 05, 202578.6983.0383.0383.0378.698,199
August 04, 202581.579.0879.088478.175,197
August 01, 202581.482.2982.2985.6980.0110,062
July 31, 20258582.9182.918781.420,262
July 30, 20258384.9884.9886.988314,303
July 29, 20258382.8482.8485.5482.8346,363
July 28, 202587.1987.1987.199087.1923,533
July 25, 202596.6291.7891.7896.6291.7854,815
July 24, 202596.6296.6296.6296.6296.627,961
July 23, 202592.0292.0292.0292.0292.0236,661
July 22, 202583.6683.6683.6683.6679.1589,279
July 21, 202569.976.0676.0676.0668.747,409
July 18, 20256969.1569.1570.3568.776,286
July 17, 202571.568.8968.8971.567.116,484
July 16, 202569.4169.8469.847169.415,469
July 15, 202569.769.4169.4170.59694,072
July 14, 202570.170.0870.0871.3769.613,643
July 11, 202570.0170.1570.1571.4568.535,629
July 10, 202572.470.2770.2772.470.017,580
July 09, 202570.8870.7670.7672.1670.55,305
July 08, 202571.8670.8870.8873.8170.3715,489
July 07, 202571.6371.9371.9372.3971.51,280
July 04, 202572.0172.2572.2573.8372.014,058
July 03, 202573.572.9272.9274.787210,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved