Banka BioLoo Limited (BANKA.NS) NSE

Currency In INR

BANKA.NS Historical Return

If you invested ₹1000 in Banka BioLoo Limited (BANKA.NS) since IPO date, it would be worth ₹2,004.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,283.35, while ₹1000 invested 1 year ago would be worth ₹1,226.57. This corresponds to total returns of 100.45%, 28.33%, 22.66%, respectively, with annualized returns of 8.72%, 5.11%, 22.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	90	89	89	91.8	89	6,434
June 18, 2026	86.55	90.3	90.3	91.82	86.55	16,985
June 17, 2026	89	87.45	87.45	89	86.5	6,344
June 16, 2026	89.85	87.09	87.09	91	87	4,441
June 15, 2026	90.6	90	90	91	86.07	5,750
June 12, 2026	92.42	90.6	90.6	92.42	90.58	2,075
June 11, 2026	92.42	92.42	92.42	92.42	92.42	8,641
June 10, 2026	90.61	90.61	90.61	90.61	90.61	4,103
June 09, 2026	89	88.84	88.84	89	88.84	2,483
June 08, 2026	90.65	90.65	90.65	90.65	90.65	2,820
June 05, 2026	92	92.5	92.5	92.5	92	3,082
June 04, 2026	92.4	92.5	92.5	92.5	90.65	13,720
June 03, 2026	94.17	92.49	92.49	94.17	91.65	3,736
June 02, 2026	92.33	92.33	92.33	92.33	92.33	9,488
June 01, 2026	90.52	90.52	90.52	90.52	90.51	27,467
May 29, 2026	88.75	88.75	88.75	88.75	88.75	12,245
May 27, 2026	87.01	87.01	87.01	87.01	87.01	20,898
May 26, 2026	85.31	85.31	85.31	85.31	85.31	1,862
May 25, 2026	82	83.64	83.64	83.64	82	7,663
May 22, 2026	81.4	82	82	82	81.4	2,796
May 21, 2026	83.5	81.83	81.83	83.5	81.83	2,275
May 20, 2026	81.97	83.5	83.5	83.5	81.97	6,380
May 19, 2026	80.36	83.64	83.64	83.64	80.36	2,635
May 18, 2026	81.83	82	82	82	81.83	11,136
May 15, 2026	83.1	83.5	83.5	83.5	83.1	3,696
May 14, 2026	81.44	83.1	83.1	83.1	81.44	1,940
May 13, 2026	83	83.1	83.1	83.1	82.5	2,628
May 12, 2026	86	84.11	84.11	87	84.11	7,038
May 11, 2026	84.2	85.82	85.82	85.83	84.2	4,867
May 08, 2026	82.5	84.15	84.15	84.15	82.5	6,815
May 07, 2026	83.16	82.5	82.5	83.16	82.32	4,183
May 06, 2026	82.06	84	84	84	81	2,049
May 05, 2026	89.9	82.5	82.5	89.9	81.98	18,885
May 04, 2026	86.29	86.29	86.29	86.29	81.5	19,918
April 30, 2026	82.19	82.19	82.19	82.19	81.8	42,232
April 29, 2026	78.25	78.28	78.28	78.28	78.25	19,014
April 28, 2026	71.01	74.56	74.56	74.56	71.01	8,394
April 27, 2026	72.5	71.01	71.01	73.3	71	4,027
April 24, 2026	72.3	70	70	72.3	70	1,594
April 23, 2026	71.5	72	72	72	70.3	9,248
April 22, 2026	72.2	71.33	71.33	75.81	70.05	12,797
April 21, 2026	71	72.2	72.2	72.9	71	2,494
April 20, 2026	73.06	72.9	72.9	76	71.06	7,935
April 17, 2026	74.18	73.06	73.06	77.88	73	22,028
April 16, 2026	77.8	74.18	74.18	79.98	72.38	41,139
April 15, 2026	75.9	76.18	76.18	76.18	73.9	21,136
April 13, 2026	72.5	72.56	72.56	72.56	72.5	21,450
April 10, 2026	69.11	69.11	69.11	69.11	69	9,675
April 09, 2026	62.69	65.82	65.82	65.82	62.69	11,267
April 08, 2026	62.69	62.69	62.69	62.69	61	7,074
April 07, 2026	54.55	59.71	59.71	59.82	54.55	30,950
April 06, 2026	52.4	54.39	54.39	54.39	45.51	120,493
April 02, 2026	45.9	49.45	49.45	50.57	44.26	2,917
April 01, 2026	42.49	45.98	45.98	46.16	42.49	10,751
March 30, 2026	44.59	41.97	41.97	44.59	41	29,674
March 27, 2026	46.3	43.46	43.46	46.31	42.11	54,389
March 25, 2026	48.49	46.28	46.28	48.5	46	13,073
March 24, 2026	47.98	46.55	46.55	48	46.1	1,005
March 23, 2026	48	45.24	45.24	48	45.11	15,455
March 20, 2026	-1	-1	48.73	-1	-1	0