Banka BioLoo Limited (BANKA.NS) NSE

Currency In INR

BANKA.NS Historical Return

If you invested ₹1000 in Banka BioLoo Limited (BANKA.NS) since IPO date, it would be worth ₹1,871.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,131.38, while ₹1000 invested 1 year ago would be worth ₹966.39. This corresponds to total returns of 87.16%, 13.14%, -3.36%, respectively, with annualized returns of 7.46%, 2.5%, -3.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	81.5	87.47	87.47	89.7	81.2	6,160
November 08, 2026	85.44	85.47	85.47	85.47	81.59	3,761
November 06, 2026	74.37	81.4	81.4	81.4	73.99	16,630
November 05, 2026	73.1	74	74	77.99	68.3	8,318
November 04, 2026	74.79	71.02	71.02	75	67.26	6,157
November 03, 2026	64.4	70.13	70.13	70.84	64.4	8,009
November 02, 2026	62	64.4	64.4	64.9	61.3	1,669
October 30, 2026	62.5	61.46	61.46	63.98	60.01	2,357
October 29, 2026	62.21	62.5	62.5	63.75	62.01	1,609
October 28, 2026	63.08	62.16	62.16	64	62.11	613
October 27, 2026	66.4	63.08	63.08	66.4	63	539
October 26, 2026	68.89	62.26	62.26	68.89	62.1	2,408
October 23, 2026	66.1	65	65	66.1	65	194
October 22, 2026	66.74	66.1	66.1	68.89	65.65	591
October 21, 2026	66	66.74	66.74	69.73	65.65	418
October 19, 2026	69.11	66.87	66.87	70	65.7	1,642
October 16, 2026	72.7	70.49	70.49	74.85	69	3,457
October 15, 2026	67.25	71.38	71.38	73.97	67	6,833
October 14, 2026	69.39	67.25	67.25	69.39	66	544
October 13, 2026	69.11	68.58	68.58	69.5	67	1,589
October 12, 2026	68.44	68.43	68.43	69.95	67	279
October 09, 2026	66.81	68.1	68.1	69.98	66.81	899
October 08, 2026	67.29	68.35	68.35	70	66.6	2,311
October 07, 2026	70	67.97	67.97	70	67.62	1,011
October 06, 2026	69.84	69.5	69.5	70.4	66.95	962
October 05, 2026	69.99	69.84	69.84	70.8	68	2,449
October 01, 2026	70	68.51	68.51	70.5	67.75	19,107
September 30, 2026	70.52	70	70	72	70	918
September 29, 2026	72	70.52	70.52	72.4	70.5	3,162
September 28, 2026	73.78	73.09	73.09	75.48	71.6	1,103
September 25, 2026	76.5	73.42	73.42	76.5	72.7	10,032
September 24, 2026	76.5	76.5	76.5	76.5	76.5	52
September 23, 2026	76.5	76.5	76.5	76.5	76.2	695
September 22, 2026	77	76.14	76.14	78.55	74.63	2,695
September 21, 2026	79.57	78.55	78.55	79.57	76.31	273
September 18, 2026	77.2	79.96	79.96	81	75.6	1,630
September 17, 2026	77.7	77.2	77.2	77.7	75.03	806
September 16, 2026	77.86	77.83	77.83	79.8	77.7	285
September 15, 2026	82.18	77.86	77.86	83	77.7	2,696
September 11, 2026	77.75	81.78	81.78	81.82	77.75	3,285
September 10, 2026	79.9	77.93	77.93	81.43	77.2	14,098
September 09, 2026	76.21	77.56	77.56	82.39	75.15	13,182
September 08, 2026	82	79.1	79.1	83.5	78.52	2,035
September 07, 2026	80.99	82	82	82.01	78.3	9,023
September 04, 2026	79	79	79	79	77.25	5,253
September 03, 2026	81	75.27	75.27	81	74.11	3,135
September 02, 2026	79.75	77.2	77.2	79.75	77.2	1,070
September 01, 2026	77.1	78.75	78.75	80	77.1	1,255
August 31, 2026	77	78.57	78.57	79.8	75.24	3,342
August 28, 2026	79.5	79.2	79.2	80.99	78	283
August 27, 2026	78.44	79.62	79.62	80.39	77.3	4,830
August 26, 2026	83.85	78.44	78.44	83.85	77.65	3,612
August 25, 2026	81.9	79.9	79.9	81.9	79.1	1,432
August 24, 2026	77.61	81.9	81.9	81.9	77.21	6,795
August 21, 2026	80.09	78	78	80.8	78	484
August 20, 2026	78.4	79.3	79.3	79.89	77.25	4,055
August 19, 2026	82.55	78.4	78.4	84.6	77.16	3,958
August 18, 2026	75.25	80.59	80.59	82.59	74.73	10,584
August 17, 2026	80.1	78.66	78.66	81.4	78.01	7,523
August 14, 2026	82	81.44	81.44	83	79.5	1,410