Banka BioLoo Limited (BANKA.NS) NSE

Currency In INR

BANKA.NS Historical Return

If you invested ₹1000 in Banka BioLoo Limited (BANKA.NS) since IPO date, it would be worth ₹1,761.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹923.26, while ₹1000 invested 1 year ago would be worth ₹881.13. This corresponds to total returns of 76.13%, -7.67%, -11.89%, respectively, with annualized returns of 6.85%, -1.59%, -11.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	79.9	77.93	77.93	81.43	77.2	14,098
September 09, 2026	76.21	77.56	77.56	82.39	75.15	13,182
September 08, 2026	82	79.1	79.1	83.5	78.52	2,035
September 07, 2026	80.99	82	82	82.01	78.3	9,023
September 04, 2026	79	79	79	79	77.25	5,253
September 03, 2026	81	75.27	75.27	81	74.11	3,135
September 02, 2026	79.75	77.2	77.2	79.75	77.2	1,070
September 01, 2026	77.1	78.75	78.75	80	77.1	1,255
August 31, 2026	77	78.57	78.57	79.8	75.24	3,342
August 28, 2026	79.5	79.2	79.2	80.99	78	283
August 27, 2026	78.44	79.62	79.62	80.39	77.3	4,830
August 26, 2026	83.85	78.44	78.44	83.85	77.65	3,612
August 25, 2026	81.9	79.9	79.9	81.9	79.1	1,432
August 24, 2026	77.61	81.9	81.9	81.9	77.21	6,795
August 21, 2026	80.09	78	78	80.8	78	484
August 20, 2026	78.4	79.3	79.3	79.89	77.25	4,055
August 19, 2026	82.55	78.4	78.4	84.6	77.16	3,958
August 18, 2026	75.25	80.59	80.59	82.59	74.73	10,584
August 17, 2026	80.1	78.66	78.66	81.4	78.01	7,523
August 14, 2026	82	81.44	81.44	83	79.5	1,410
August 13, 2026	86.99	81.97	81.97	86.99	81.4	1,961
August 12, 2026	80.61	84.64	84.64	84.64	80	7,278
August 11, 2026	82.65	80.61	80.61	84	80.61	15,886
August 10, 2026	86.1	84.85	84.85	86.5	82.5	4,407
August 07, 2026	86.01	86.31	86.31	86.79	83	5,467
August 06, 2026	87	87.22	87.22	87.99	86	1,744
August 05, 2026	90.32	88	88	90.32	86.01	1,257
August 04, 2026	85	90.32	90.32	92.3	84.5	2,466
August 03, 2026	88	87.92	87.92	88	87	508
July 31, 2026	87	86.01	86.01	87	86.01	893
July 30, 2026	88.7	86.01	86.01	89.3	86.01	2,239
July 29, 2026	94	90.5	90.5	94	90	1,304
July 28, 2026	93.65	93	93	94	90.51	1,923
July 27, 2026	88.1	94.12	94.12	95.3	88.01	3,265
July 24, 2026	87	90.77	90.77	91.95	85	812
July 23, 2026	88	87.61	87.61	88	85	2,756
July 22, 2026	89	85.78	85.78	89.94	85	1,432
July 21, 2026	89.26	89.25	89.25	89.26	89.25	934
July 20, 2026	93	89.25	89.25	93	89.01	652
July 17, 2026	88	93.4	93.4	93.45	88	1,128
July 16, 2026	90.11	89	89	90.11	88.5	1,734
July 15, 2026	92	89.51	89.51	92	87.3	998
July 14, 2026	91.55	91.84	91.84	93.85	90.16	1,527
July 13, 2026	92.02	92.01	92.01	92.02	90	2,744
July 10, 2026	91	92.02	92.02	93.8	90	4,990
July 09, 2026	91.35	93.9	93.9	94	91.35	1,737
July 08, 2026	90.05	91.35	91.35	92.5	90.05	3,283
July 07, 2026	88.01	93.62	93.62	94	88.01	5,425
July 06, 2026	90.05	92.06	92.06	94.5	90	16,155
July 03, 2026	94.69	92.22	92.22	96.58	91	8,800
July 02, 2026	90.3	94.69	94.69	94.81	88.01	9,183
July 01, 2026	94.5	90.3	90.3	94.5	90.01	1,051
June 30, 2026	89.55	94.36	94.36	94.5	89	7,070
June 29, 2026	88	90	90	90	88	6,993
June 25, 2026	96.42	90.09	90.09	96.42	89.5	5,839
June 24, 2026	89	91.83	91.83	91.88	87.01	5,343
June 23, 2026	89.05	87.51	87.51	89.05	87.2	1,220
June 22, 2026	89	89	89	89	88.1	1,726
June 19, 2026	90	89	89	91.8	89	6,434
June 18, 2026	86.55	90.3	90.3	91.82	86.55	16,985