Banka BioLoo Limited (BANKA.NS) NSE

83.10

+0(+0.00%)

Updated at May 14 03:14PM

Currency In INR

BANKA.NS Historical Return

If you invested ₹1000 in Banka BioLoo Limited (BANKA.NS) since IPO date, it would be worth ₹1,871.62 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,068.81, while ₹1000 invested 1 year ago would be worth ₹1,223.5. This corresponds to total returns of 87.16%, 6.88%, 22.35%, respectively, with annualized returns of 7.93%, 1.34%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	83	83.1	83.1	83.1	82.5	2,628
May 12, 2026	86	84.11	84.11	87	84.11	7,038
May 11, 2026	84.2	85.82	85.82	85.83	84.2	4,867
May 08, 2026	82.5	84.15	84.15	84.15	82.5	6,815
May 07, 2026	83.16	82.5	82.5	83.16	82.32	4,183
May 06, 2026	82.06	84	84	84	81	2,049
May 05, 2026	89.9	82.5	82.5	89.9	81.98	18,885
May 04, 2026	86.29	86.29	86.29	86.29	81.5	19,918
April 30, 2026	82.19	82.19	82.19	82.19	81.8	42,232
April 29, 2026	78.25	78.28	78.28	78.28	78.25	19,014
April 28, 2026	71.01	74.56	74.56	74.56	71.01	8,394
April 27, 2026	72.5	71.01	71.01	73.3	71	4,027
April 24, 2026	72.3	70	70	72.3	70	1,594
April 23, 2026	71.5	72	72	72	70.3	9,248
April 22, 2026	72.2	71.33	71.33	75.81	70.05	12,797
April 21, 2026	71	72.2	72.2	72.9	71	2,494
April 20, 2026	73.06	72.9	72.9	76	71.06	7,935
April 17, 2026	74.18	73.06	73.06	77.88	73	22,028
April 16, 2026	77.8	74.18	74.18	79.98	72.38	41,139
April 15, 2026	75.9	76.18	76.18	76.18	73.9	21,136
April 13, 2026	72.5	72.56	72.56	72.56	72.5	21,450
April 10, 2026	69.11	69.11	69.11	69.11	69	9,675
April 09, 2026	62.69	65.82	65.82	65.82	62.69	11,267
April 08, 2026	62.69	62.69	62.69	62.69	61	7,074
April 07, 2026	54.55	59.71	59.71	59.82	54.55	30,950
April 06, 2026	52.4	54.39	54.39	54.39	45.51	120,493
April 02, 2026	45.9	49.45	49.45	50.57	44.26	2,917
April 01, 2026	42.49	45.98	45.98	46.16	42.49	10,751
March 30, 2026	44.59	41.97	41.97	44.59	41	29,674
March 27, 2026	46.3	43.46	43.46	46.31	42.11	54,389
March 25, 2026	48.49	46.28	46.28	48.5	46	13,073
March 24, 2026	47.98	46.55	46.55	48	46.1	1,005
March 23, 2026	48	45.24	45.24	48	45.11	15,455
March 20, 2026	-1	-1	48.73	-1	-1	0
March 19, 2026	48	48.74	48.74	49	47.39	3,455
March 18, 2026	48.01	48.56	48.56	49.58	47.02	2,955
March 17, 2026	46.98	48.24	48.24	50.45	45.56	14,162
March 16, 2026	49.95	46.25	46.25	49.95	45.55	7,033
March 13, 2026	50.99	48.04	48.04	51.98	47.5	13,264
March 12, 2026	52.49	51.38	51.38	52.67	50.71	3,532
March 11, 2026	52.5	51.77	51.77	53	50.25	4,274
March 10, 2026	53.2	51.66	51.66	54.97	50.15	12,952
March 09, 2026	53.5	54.05	54.05	55	52.2	2,793
March 06, 2026	54.7	53.89	53.89	59.37	53.51	63,349
March 05, 2026	55	54.61	54.61	56.4	52.52	9,174
March 04, 2026	-1	-1	54.54	-1	-1	0
March 02, 2026	58.99	56.02	56.02	58.99	55.53	4,972
February 27, 2026	58.25	57.64	57.64	58.25	57.05	2,988
February 26, 2026	59.6	58.25	58.25	59.6	57.7	3,661
February 25, 2026	59.52	58.13	58.13	60.1	58.1	1,913
February 24, 2026	59.02	59.52	59.52	61	58.44	3,049
February 23, 2026	62.6	60.39	60.39	62.6	59	2,123
February 20, 2026	60.14	60.92	60.92	60.95	59.22	2,884
February 19, 2026	60.9	59.84	59.84	61.4	59.8	3,202
February 18, 2026	61.8	60.29	60.29	61.95	60	4,136
February 17, 2026	60.79	60.29	60.29	61	59.75	2,182
February 16, 2026	60.24	60.01	60.01	61.57	59.72	2,184
February 13, 2026	62.35	60.01	60.01	62.35	59.35	5,431
February 12, 2026	61.06	61.37	61.37	66.9	60.4	22,551
February 11, 2026	60.66	60.88	60.88	62.4	60.66	3,787