Bank of Baroda Limited (BANKBARODA.NS) NSE

265.80

+1.45(+0.55%)

Updated at June 02 03:30PM

Currency In INR

BANKBARODA.NS Historical Return

If you invested ₹1000 in Bank of Baroda Limited (BANKBARODA.NS) 10 years ago, it would be worth ₹2,133.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,691.67, while ₹1000 invested 1 year ago would be worth ₹1,079.26. This corresponds to total returns of 113.31%, 269.17%, 7.93%, respectively, with annualized returns of 7.87%, 29.83%, 7.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKBARODA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	270.4	264.35	264.35	271.75	263.2	12.97M
May 29, 2026	272.55	268.5	268.5	274	267.15	17.62M
May 27, 2026	270.55	270.95	270.95	274.25	269.8	10.01M
May 26, 2026	272.9	270.55	270.55	274.2	269.8	10.16M
May 25, 2026	268	272.25	272.25	273	267.3	11.73M
May 22, 2026	263.45	265.4	265.4	266.95	262.75	18.83M
May 21, 2026	265.95	263.1	263.1	267.4	262.5	8.21M
May 20, 2026	258.45	263.55	263.55	264.3	256.65	13.61M
May 19, 2026	260.2	260.6	260.6	262.4	259.7	7.96M
May 18, 2026	260	260.05	260.05	260.85	255.3	7.3M
May 15, 2026	268	261.4	261.4	270.25	260.75	10.68M
May 14, 2026	263.8	267.8	267.8	270.1	262.65	11.35M
May 13, 2026	260.7	261.65	261.65	264.3	258.1	14.03M
May 12, 2026	263.95	259.95	259.95	267.45	259.15	9.93M
May 11, 2026	265.9	266	266	269.7	262.35	26.04M
May 08, 2026	269.75	263.9	263.9	269.75	259.3	16.92M
May 07, 2026	271.25	270.35	270.35	271.9	267.1	10.22M
May 06, 2026	268.7	270.3	270.3	271.4	262.8	17.66M
May 05, 2026	265.4	263.4	263.4	265.8	261.55	6.13M
May 04, 2026	264.95	265.1	265.1	271.6	264.2	6.23M
April 30, 2026	265.9	263.46	263.46	266.22	260	12.32M
April 29, 2026	269.2	268.25	268.25	271.81	267.4	5.92M
April 28, 2026	270	267.83	267.83	272.06	265.61	12.43M
April 27, 2026	275.19	273.99	273.99	277.2	272.7	6.04M
April 24, 2026	276.2	274.13	274.13	276.8	269.55	7.8M
April 23, 2026	281	276.34	276.34	281.49	274.05	8.18M
April 22, 2026	283.25	282.77	282.77	285.1	281.36	7.48M
April 21, 2026	282.1	284.05	284.05	285.2	281.35	7.81M
April 20, 2026	280.5	281.01	281.01	286.25	277.63	12M
April 17, 2026	279	280.44	280.44	282.39	276.43	6.83M
April 16, 2026	280.4	279.39	279.39	281.95	277.04	7.91M
April 15, 2026	279.78	279.07	279.07	283	276.96	13.45M
April 13, 2026	269.97	275.72	275.72	276.36	266.7	12.3M
April 10, 2026	277.43	276.19	276.19	278.65	273.65	10.54M
April 09, 2026	275.99	274.24	274.24	280.63	272.31	14.15M
April 08, 2026	268.01	275.98	275.98	277.28	268.01	15.76M
April 07, 2026	257.99	258.1	258.1	259	254.82	9.22M
April 06, 2026	252.61	259.76	259.76	260.69	251.91	22.15M
April 02, 2026	248.95	249.56	249.56	250.98	241	14.89M
April 01, 2026	253	252.03	252.03	256.25	250.4	11.2M
March 30, 2026	254.6	247.6	247.6	256	246.6	15.95M
March 27, 2026	269.5	260.3	260.3	269.5	258.35	19.96M
March 25, 2026	273.9	272.7	272.7	277.45	270.9	13.58M
March 24, 2026	270.4	270.5	270.5	273.75	266	9.98M
March 23, 2026	275.2	265.9	265.9	275.45	265	9.66M
March 20, 2026	-1	-1	279.95	-1	-1	0
March 19, 2026	280	272.6	272.6	280.7	271.15	6.66M
March 18, 2026	283.3	283.15	283.15	286.9	282.55	5.35M
March 17, 2026	280.55	283.25	283.25	283.95	277.3	5.07M
March 16, 2026	280	279.95	279.95	282.5	272.5	9.55M
March 13, 2026	286.15	281.05	281.05	287.5	280	6.24M
March 12, 2026	287	289.2	289.2	293.35	282.95	8.12M
March 11, 2026	295	289.3	289.3	297.2	288.5	6.44M
March 10, 2026	291	294.4	294.4	296.15	290.5	8.97M
March 09, 2026	285.15	288.05	288.05	288.85	277.05	11.66M
March 06, 2026	299	295.35	295.35	299.6	293.95	9.11M
March 05, 2026	301.05	301.85	301.85	303.6	298.45	10.29M
March 04, 2026	-1	-1	299.3	-1	-1	0
March 02, 2026	312	315.2	315.2	320.2	311.2	9.82M
February 27, 2026	325	321.95	321.95	325	319.5	14.69M