Bank of Baroda (BANKBARODA.NS) NSE

Currency In INR

BANKBARODA.NS Historical Return

If you invested ₹1000 in Bank of Baroda Limited (BANKBARODA.NS) 10 years ago, it would be worth ₹1,773.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,397.64, while ₹1000 invested 1 year ago would be worth ₹1,041.63. This corresponds to total returns of 77.34%, 239.76%, 4.16%, respectively, with annualized returns of 5.89%, 27.7%, 4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKBARODA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	245.5	250.95	250.95	254.35	245.35	18.24M
July 09, 2026	240.65	244.6	244.6	246.2	240.15	10.8M
July 08, 2026	244.95	240.45	240.45	246	239	17.04M
July 07, 2026	251.15	247.85	247.85	251.85	246.35	12.32M
July 06, 2026	252.9	249.95	249.95	253.5	249.5	12.24M
July 03, 2026	258.25	252.2	252.2	258.25	250	39.35M
July 02, 2026	273.5	260.25	260.25	273.5	257.7	26.11M
July 01, 2026	273.7	271.65	271.65	274.1	270.6	8.59M
June 30, 2026	273.8	272.4	272.4	276	271.9	11.51M
June 29, 2026	279.5	272.8	272.8	279.9	271.45	13.1M
June 25, 2026	282.4	279.15	279.15	282.4	278	10.41M
June 24, 2026	274	279.9	279.9	282.2	274	9.38M
June 23, 2026	287	277.8	277.8	287.2	276.9	9.67M
June 22, 2026	282	286.05	286.05	286.5	280.4	10.87M
June 19, 2026	281.95	281.05	281.05	282.5	278.1	4.91M
June 18, 2026	283.8	283	283	287.1	281.75	12.4M
June 17, 2026	277	281.85	281.85	282.4	274	11.93M
June 16, 2026	278.1	275.35	275.35	278.1	273.1	9.93M
June 15, 2026	278.55	276.05	276.05	282.5	275.4	9.34M
June 12, 2026	270.05	274.75	274.75	276.1	268.65	27.38M
June 11, 2026	266.2	267.6	267.6	268.6	262.1	21.06M
June 10, 2026	273.4	269.3	269.3	275	268.5	11.89M
June 09, 2026	260.4	273.75	273.75	274.2	260.4	32.63M
June 08, 2026	260.85	259.25	259.25	266.5	258	11.17M
June 05, 2026	264.95	263.7	263.7	269.4	262.8	23.28M
June 04, 2026	267.5	271.3	271.3	272.2	266.35	16.14M
June 03, 2026	263.9	268.85	268.85	269.9	260.8	17.9M
June 02, 2026	263.5	265.8	265.8	266.35	261	12.3M
June 01, 2026	270.4	264.35	264.35	271.75	263.2	12.97M
May 29, 2026	272.55	268.5	268.5	274	267.15	17.62M
May 27, 2026	270.55	270.95	270.95	274.25	269.8	10.01M
May 26, 2026	272.9	270.55	270.55	274.2	269.8	10.16M
May 25, 2026	268	272.25	272.25	273	267.3	11.73M
May 22, 2026	263.45	265.4	265.4	266.95	262.75	18.83M
May 21, 2026	265.95	263.1	263.1	267.4	262.5	8.21M
May 20, 2026	258.45	263.55	263.55	264.3	256.65	13.61M
May 19, 2026	260.2	260.6	260.6	262.4	259.7	7.96M
May 18, 2026	260	260.05	260.05	260.85	255.3	7.3M
May 15, 2026	268	261.4	261.4	270.25	260.75	10.68M
May 14, 2026	263.8	267.8	267.8	270.1	262.65	11.35M
May 13, 2026	260.7	261.65	261.65	264.3	258.1	14.03M
May 12, 2026	263.95	259.95	259.95	267.45	259.15	9.93M
May 11, 2026	265.9	266	266	269.7	262.35	26.04M
May 08, 2026	269.75	263.9	263.9	269.75	259.3	16.92M
May 07, 2026	271.25	270.35	270.35	271.9	267.1	10.22M
May 06, 2026	268.7	270.3	270.3	271.4	262.8	17.66M
May 05, 2026	265.4	263.4	263.4	265.8	261.55	6.13M
May 04, 2026	264.95	265.1	265.1	271.6	264.2	6.23M
April 30, 2026	265.9	263.46	263.46	266.22	260	12.32M
April 29, 2026	269.2	268.25	268.25	271.81	267.4	5.92M
April 28, 2026	270	267.83	267.83	272.06	265.61	12.43M
April 27, 2026	275.19	273.99	273.99	277.2	272.7	6.04M
April 24, 2026	276.2	274.13	274.13	276.8	269.55	7.8M
April 23, 2026	281	276.34	276.34	281.49	274.05	8.18M
April 22, 2026	283.25	282.77	282.77	285.1	281.36	7.48M
April 21, 2026	282.1	284.05	284.05	285.2	281.35	7.81M
April 20, 2026	280.5	281.01	281.01	286.25	277.63	12M
April 17, 2026	279	280.44	280.44	282.39	276.43	6.83M
April 16, 2026	280.4	279.39	279.39	281.95	277.04	7.91M
April 15, 2026	279.78	279.07	279.07	283	276.96	13.45M