Bank of Baroda Limited (BANKBARODA.NS) NSE

290.55

-1.95(-0.67%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025293.6290.55290.55293.8289.93.73M
December 23, 2025295292.5292.5295291.053.68M
December 22, 2025292.5294294295.75292.255.39M
December 19, 2025289.9292.05292.05292.65288.357.07M
December 18, 2025288288.1288.1290.5285.85.85M
December 17, 2025282.2287.6287.6288.4282.113.79M
December 16, 2025284.8282.85282.85284.85280.55.84M
December 15, 2025283.7285.1285.1286.75282.46.09M
December 12, 2025285.3284.45284.45286.45282.557.96M
December 11, 2025287.9285285288.65283.58.45M
December 10, 2025288.95286.1286.1290.852855.9M
December 09, 2025282.85289.85289.85290.35281.357.82M
December 08, 2025291.1285.2285.2293.3282.956.38M
December 05, 2025287.1292.6292.6294286.557.38M
December 04, 2025286288.2288.2289.85285.58.27M
December 03, 2025296287287297.65285.213.93M
December 02, 2025297296.9296.9303.95295.820.75M
December 01, 2025290295.55295.55297.7529013.72M
November 28, 2025287289.8289.8292.452877.91M
November 27, 2025289.25287.9287.9289.9286.15.14M
November 26, 2025287288.4288.4293286.955.87M
November 25, 2025281.75287.25287.25287.9280.77.98M
November 24, 2025284.15281.9281.9285.852818.84M
November 21, 2025287284.15284.15287.95283.37.07M
November 19, 2025287.85293.3293.3293.828711.2M
November 18, 2025287.75288.45288.45289.852856.7M
November 17, 2025289287.95287.95292.4287.659.33M
November 14, 2025281.3286.75286.75287.45281.35.76M
November 13, 2025284.8283.25283.25287.2282.256.2M
November 12, 2025286.9284.85284.85289.95283.89.66M
November 11, 2025287.45285.85285.85288.9280.959.11M
November 10, 2025289.05287.7287.7291.85285.657.07M
November 07, 2025284289.05289.05290.7283.16.95M
November 06, 2025289.5286.35286.35290.5284.757.68M
November 04, 2025290.95288.05288.1292.328611.84M
November 03, 2025284.5291.2291.2293.2528338.57M
October 31, 2025273.8278.4278.4280.65272.0523.12M
October 30, 2025274.6272.1272.1276.6271.3513.92M
October 29, 2025276.55274.6274.6277.9274.056.13M
October 28, 2025274.4276.95276.95277.5273.3510.92M
October 27, 2025267273.65273.65279.9266.311.19M
October 24, 2025266.9266.35266.35268.6264.36.32M
October 23, 2025270266.9266.9271.7266.257.34M
October 21, 2025271.5270.2270.2272.7269.11.14M
October 20, 2025265.8271.45271.45273.1265.0517.15M
October 17, 2025266.15264.5264.5267.5262.66.92M
October 16, 2025268.4266.15266.15269.3265.57M
October 15, 2025263.3268.4268.4270.4263.38.53M
October 14, 2025268263.95263.95268.7263.554.14M
October 13, 2025266.4268.1268.1269.2264.655.44M
October 10, 2025264.5266.95266.95268.9264.059.46M
October 09, 2025262264.15264.15265.8260.65.41M
October 08, 2025262.5261.9261.9263.2258.56.05M
October 07, 2025266.05261.85261.85267.3261.68.74M
October 06, 2025266.75266.6266.6272.05265.413.94M
October 03, 2025260.1263.95263.95265.35257.812.22M
October 01, 2025259.8259.6259.6261.05255.310.55M
September 30, 2025254258.54258.54260.1253.7616.04M
September 29, 2025248.5253.99253.99255.39248.3111.71M
September 26, 2025252.82248.45248.45252.98247.177.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved