Bank of Baroda Limited (BANKBARODA.NS) NSE

Currency In INR

BANKBARODA.NS Historical Return

If you invested ₹1000 in Bank of Baroda Limited (BANKBARODA.NS) 10 years ago, it would be worth ₹1,933.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,040.75, while ₹1000 invested 1 year ago would be worth ₹955.47. This corresponds to total returns of 93.3%, 204.07%, -4.45%, respectively, with annualized returns of 6.81%, 24.89%, -4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKBARODA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	248.9	260.01	260.01	260.01	248.25	18.57M
November 08, 2026	250.18	248.9	248.9	250.99	248.48	814,674
November 06, 2026	246.15	250.31	250.31	250.31	244.86	8.96M
November 05, 2026	249	249.67	249.67	251.34	246.2	13.56M
November 04, 2026	243.3	245.37	245.37	246	241.67	8.8M
November 03, 2026	247	243.3	243.3	247.81	242.05	7.92M
November 02, 2026	243	245.16	245.16	250.89	243	17.36M
October 30, 2026	241.5	238.6	238.6	242.85	238.31	11.01M
October 29, 2026	231.82	241.31	241.31	241.6	231.82	8.2M
October 28, 2026	231.43	231.82	231.82	233.12	230.7	4.99M
October 27, 2026	230.9	233.93	233.93	234.41	230.9	6.04M
October 26, 2026	229	232	232	232	227.2	4.61M
October 23, 2026	236.42	230.9	230.9	236.99	229.2	6.42M
October 22, 2026	236.77	236.42	236.42	236.99	233.81	6.78M
October 21, 2026	236.85	237.38	237.38	240.99	235.15	13.29M
October 19, 2026	230.3	238.2	238.2	238.7	229.75	13.69M
October 16, 2026	228.9	230.4	230.4	230.5	227.6	5.55M
October 15, 2026	229.1	228	228	230.35	225.2	8.17M
October 14, 2026	235.9	229	229	235.9	228.81	18.48M
October 13, 2026	234.75	238.43	238.43	238.43	233.76	4.08M
October 12, 2026	237.77	235.4	235.4	237.89	233.38	3.47M
October 09, 2026	234.77	235.8	235.8	238.25	234.55	3.74M
October 08, 2026	234.55	234	234	239.4	233.07	14.61M
October 07, 2026	231.8	234.55	234.55	236.38	230.18	6.32M
October 06, 2026	233.02	232.73	232.73	234.8	231.8	5.31M
October 05, 2026	233.11	232.8	232.8	237.32	231.93	10.8M
October 01, 2026	230	230.82	230.82	233.99	229.52	9.03M
September 30, 2026	230.4	230.55	230.55	235.7	230.29	10.92M
September 29, 2026	227.5	227.68	227.68	230.57	223.82	7.2M
September 28, 2026	234.99	227.5	227.5	234.99	227.5	7.03M
September 25, 2026	234.55	235.26	235.26	236.03	234.12	2.49M
September 24, 2026	234.5	234.3	234.3	236.22	233.77	3.75M
September 23, 2026	233.2	236.87	236.87	237.7	233.2	5.66M
September 22, 2026	233.64	234.35	234.35	234.9	232.71	3.79M
September 21, 2026	234	233.64	233.64	234.51	232.52	4.4M
September 18, 2026	233.56	234.94	234.94	234.94	231.92	7.11M
September 17, 2026	233.6	232.3	232.3	236.46	232.1	4.58M
September 16, 2026	233.25	234.98	234.98	235.29	232.33	5.79M
September 15, 2026	238.13	232.7	232.7	238.51	232.44	7.38M
September 11, 2026	235.35	238.13	238.13	238.13	234.3	7.02M
September 10, 2026	235	237.62	237.62	239.46	234.84	8.95M
September 09, 2026	236.65	234.1	234.1	237.15	234.05	14.88M
September 08, 2026	236.8	236.6	236.6	237.7	234.54	7.99M
September 07, 2026	240	237	237	240.9	235.2	6.82M
September 04, 2026	242.37	239	239	242.37	239	7.81M
September 03, 2026	241.57	240.44	240.44	244.16	240.16	4.79M
September 02, 2026	237.5	241.2	241.2	241.25	235.84	9.64M
September 01, 2026	238	237.7	237.7	240.2	236.68	13.13M
August 31, 2026	241.2	238.6	238.6	241.27	236.3	9.87M
August 28, 2026	241.15	241.9	241.9	241.9	239.5	3.57M
August 27, 2026	244.33	241	241	244.62	240	4.45M
August 26, 2026	242	242.5	242.5	245.59	242	4.76M
August 25, 2026	241.5	241	241	242.9	239.9	11.32M
August 24, 2026	245.55	241.5	241.5	246.12	239.9	15.27M
August 21, 2026	244	247	247	247	243.5	7.92M
August 20, 2026	246.5	244.5	244.5	247.15	244.25	5.6M
August 19, 2026	244.07	245	245	245.55	243.15	6.26M
August 18, 2026	245.42	244	244	247.28	243.9	3.52M
August 17, 2026	247.6	246.55	246.55	248.11	243.11	7.06M
August 14, 2026	248	248.22	248.22	250.79	247.5	7.81M