Bank of Baroda (BANKBARODA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BANKBARODA.NS Historical Return
If you invested ₹1000 in Bank of Baroda Limited (BANKBARODA.NS) 10 years ago, it would be worth ₹1,753.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,805.86, while ₹1000 invested 1 year ago would be worth ₹1,028.18. This corresponds to total returns of 75.31%, 280.59%, 2.82%, respectively, with annualized returns of 5.77%, 30.64%, 2.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BANKBARODA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 244 | 247 | 247 | 247 | 243.5 | 7.92M |
| August 20, 2026 | 246.5 | 244.5 | 244.5 | 247.15 | 244.25 | 5.6M |
| August 19, 2026 | 244.07 | 245 | 245 | 245.55 | 243.15 | 6.26M |
| August 18, 2026 | 245.42 | 244 | 244 | 247.28 | 243.9 | 3.52M |
| August 17, 2026 | 247.6 | 246.55 | 246.55 | 248.11 | 243.11 | 7.06M |
| August 14, 2026 | 248 | 248.22 | 248.22 | 250.79 | 247.5 | 7.81M |
| August 13, 2026 | 250.99 | 248 | 248 | 250.99 | 247.64 | 3.55M |
| August 12, 2026 | 246 | 251 | 251 | 251.4 | 245.5 | 8.3M |
| August 11, 2026 | 247 | 246.2 | 246.2 | 247.47 | 243.6 | 13.6M |
| August 10, 2026 | 250.11 | 247.81 | 247.81 | 250.98 | 246.17 | 6.89M |
| August 07, 2026 | 249.99 | 250.7 | 250.7 | 251.25 | 248.02 | 7.48M |
| August 06, 2026 | 246.11 | 251 | 251 | 251 | 245.6 | 9.63M |
| August 05, 2026 | 247.5 | 245.6 | 245.6 | 249.84 | 245.6 | 9.24M |
| August 04, 2026 | 247.19 | 245 | 245 | 249.15 | 245 | 4.14M |
| August 03, 2026 | 244.05 | 247.25 | 247.25 | 248.48 | 244 | 8.51M |
| July 31, 2026 | 243 | 242.6 | 242.6 | 244.5 | 242.1 | 7.78M |
| July 30, 2026 | 243 | 241.65 | 241.65 | 243 | 240.1 | 9.42M |
| July 29, 2026 | 239.9 | 243.35 | 243.35 | 244.9 | 239.35 | 10.01M |
| July 28, 2026 | 242.8 | 239.2 | 239.2 | 244.7 | 238.45 | 8.52M |
| July 27, 2026 | 243.5 | 244 | 244 | 247.7 | 241.9 | 14.71M |
| July 24, 2026 | 242 | 246.45 | 246.45 | 247.1 | 239.25 | 8.48M |
| July 23, 2026 | 245 | 243.15 | 243.15 | 246 | 242.25 | 6.04M |
| July 22, 2026 | 247.95 | 245.75 | 245.75 | 247.95 | 244.4 | 8.26M |
| July 21, 2026 | 254.85 | 247.7 | 247.7 | 257 | 247.3 | 13.46M |
| July 20, 2026 | 247.5 | 254.85 | 254.85 | 256.15 | 246.05 | 15.04M |
| July 17, 2026 | 249 | 246.8 | 246.8 | 249 | 245.6 | 6.79M |
| July 16, 2026 | 249.2 | 248.3 | 248.3 | 249.6 | 247.05 | 5.28M |
| July 15, 2026 | 248 | 248.15 | 248.15 | 250.4 | 246.95 | 8.13M |
| July 14, 2026 | 249.8 | 246.6 | 246.6 | 251.15 | 245.7 | 9.03M |
| July 13, 2026 | 249 | 250.65 | 250.65 | 252.7 | 247 | 18.66M |
| July 10, 2026 | 245.5 | 250.95 | 250.95 | 254.35 | 245.35 | 18.24M |
| July 09, 2026 | 240.65 | 244.6 | 244.6 | 246.2 | 240.15 | 10.8M |
| July 08, 2026 | 244.95 | 240.45 | 240.45 | 246 | 239 | 17.04M |
| July 07, 2026 | 251.15 | 247.85 | 247.85 | 251.85 | 246.35 | 12.32M |
| July 06, 2026 | 252.9 | 249.95 | 249.95 | 253.5 | 249.5 | 12.24M |
| July 03, 2026 | 258.25 | 252.2 | 252.2 | 258.25 | 250 | 39.35M |
| July 02, 2026 | 273.5 | 260.25 | 260.25 | 273.5 | 257.7 | 26.11M |
| July 01, 2026 | 273.7 | 271.65 | 271.65 | 274.1 | 270.6 | 8.59M |
| June 30, 2026 | 273.8 | 272.4 | 272.4 | 276 | 271.9 | 11.51M |
| June 29, 2026 | 279.5 | 272.8 | 272.8 | 279.9 | 271.45 | 13.1M |
| June 25, 2026 | 282.4 | 279.15 | 279.15 | 282.4 | 278 | 10.41M |
| June 24, 2026 | 274 | 279.9 | 279.9 | 282.2 | 274 | 9.38M |
| June 23, 2026 | 287 | 277.8 | 277.8 | 287.2 | 276.9 | 9.67M |
| June 22, 2026 | 282 | 286.05 | 286.05 | 286.5 | 280.4 | 10.87M |
| June 19, 2026 | 281.95 | 281.05 | 281.05 | 282.5 | 278.1 | 4.91M |
| June 18, 2026 | 283.8 | 283 | 283 | 287.1 | 281.75 | 12.4M |
| June 17, 2026 | 277 | 281.85 | 281.85 | 282.4 | 274 | 11.93M |
| June 16, 2026 | 278.1 | 275.35 | 275.35 | 278.1 | 273.1 | 9.93M |
| June 15, 2026 | 278.55 | 276.05 | 276.05 | 282.5 | 275.4 | 9.34M |
| June 12, 2026 | 270.05 | 274.75 | 274.75 | 276.1 | 268.65 | 27.38M |
| June 11, 2026 | 266.2 | 267.6 | 267.6 | 268.6 | 262.1 | 21.06M |
| June 10, 2026 | 273.4 | 269.3 | 269.3 | 275 | 268.5 | 11.89M |
| June 09, 2026 | 260.4 | 273.75 | 273.75 | 274.2 | 260.4 | 32.63M |
| June 08, 2026 | 260.85 | 259.25 | 259.25 | 266.5 | 258 | 11.17M |
| June 05, 2026 | 264.95 | 263.7 | 263.7 | 269.4 | 262.8 | 23.28M |
| June 04, 2026 | 267.5 | 271.3 | 271.3 | 272.2 | 266.35 | 16.14M |
| June 03, 2026 | 263.9 | 268.85 | 268.85 | 269.9 | 260.8 | 17.9M |
| June 02, 2026 | 263.5 | 265.8 | 265.8 | 266.35 | 261 | 12.3M |
| June 01, 2026 | 270.4 | 264.35 | 264.35 | 271.75 | 263.2 | 12.97M |
| May 29, 2026 | 272.55 | 268.5 | 268.5 | 274 | 267.15 | 17.62M |
AD
