Bank of Baroda (BANKBARODA.NS) NSE

Currency In INR

BANKBARODA.NS Historical Return

If you invested ₹1000 in Bank of Baroda Limited (BANKBARODA.NS) 10 years ago, it would be worth ₹1,552.46 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,157.16, while ₹1000 invested 1 year ago would be worth ₹889.14. This corresponds to total returns of 55.25%, 215.72%, -11.09%, respectively, with annualized returns of 4.5%, 25.84%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKBARODA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	230	230.82	230.82	233.99	229.52	9.03M
September 30, 2026	230.4	230.55	230.55	235.7	230.29	10.92M
September 29, 2026	227.5	227.68	227.68	230.57	223.82	7.2M
September 28, 2026	234.99	227.5	227.5	234.99	227.5	7.03M
September 25, 2026	234.55	235.26	235.26	236.03	234.12	2.49M
September 24, 2026	234.5	234.3	234.3	236.22	233.77	3.75M
September 23, 2026	233.2	236.87	236.87	237.7	233.2	5.66M
September 22, 2026	233.64	234.35	234.35	234.9	232.71	3.79M
September 21, 2026	234	233.64	233.64	234.51	232.52	4.4M
September 18, 2026	233.56	234.94	234.94	234.94	231.92	7.11M
September 17, 2026	233.6	232.3	232.3	236.46	232.1	4.58M
September 16, 2026	233.25	234.98	234.98	235.29	232.33	5.79M
September 15, 2026	238.13	232.7	232.7	238.51	232.44	7.38M
September 11, 2026	235.35	238.13	238.13	238.13	234.3	7.02M
September 10, 2026	235	237.62	237.62	239.46	234.84	8.95M
September 09, 2026	236.65	234.1	234.1	237.15	234.05	14.88M
September 08, 2026	236.8	236.6	236.6	237.7	234.54	7.99M
September 07, 2026	240	237	237	240.9	235.2	6.82M
September 04, 2026	242.37	239	239	242.37	239	7.81M
September 03, 2026	241.57	240.44	240.44	244.16	240.16	4.79M
September 02, 2026	237.5	241.2	241.2	241.25	235.84	9.64M
September 01, 2026	238	237.7	237.7	240.2	236.68	13.13M
August 31, 2026	241.2	238.6	238.6	241.27	236.3	9.87M
August 28, 2026	241.15	241.9	241.9	241.9	239.5	3.57M
August 27, 2026	244.33	241	241	244.62	240	4.45M
August 26, 2026	242	242.5	242.5	245.59	242	4.76M
August 25, 2026	241.5	241	241	242.9	239.9	11.32M
August 24, 2026	245.55	241.5	241.5	246.12	239.9	15.27M
August 21, 2026	244	247	247	247	243.5	7.92M
August 20, 2026	246.5	244.5	244.5	247.15	244.25	5.6M
August 19, 2026	244.07	245	245	245.55	243.15	6.26M
August 18, 2026	245.42	244	244	247.28	243.9	3.52M
August 17, 2026	247.6	246.55	246.55	248.11	243.11	7.06M
August 14, 2026	248	248.22	248.22	250.79	247.5	7.81M
August 13, 2026	250.99	248	248	250.99	247.64	3.55M
August 12, 2026	246	251	251	251.4	245.5	8.3M
August 11, 2026	247	246.2	246.2	247.47	243.6	13.6M
August 10, 2026	250.11	247.81	247.81	250.98	246.17	6.89M
August 07, 2026	249.99	250.7	250.7	251.25	248.02	7.48M
August 06, 2026	246.11	251	251	251	245.6	9.63M
August 05, 2026	247.5	245.6	245.6	249.84	245.6	9.24M
August 04, 2026	247.19	245	245	249.15	245	4.14M
August 03, 2026	244.05	247.25	247.25	248.48	244	8.51M
July 31, 2026	243	242.6	242.6	244.5	242.1	7.78M
July 30, 2026	243	241.65	241.65	243	240.1	9.42M
July 29, 2026	239.9	243.35	243.35	244.9	239.35	10.01M
July 28, 2026	242.8	239.2	239.2	244.7	238.45	8.52M
July 27, 2026	243.5	244	244	247.7	241.9	14.71M
July 24, 2026	242	246.45	246.45	247.1	239.25	8.48M
July 23, 2026	245	243.15	243.15	246	242.25	6.04M
July 22, 2026	247.95	245.75	245.75	247.95	244.4	8.26M
July 21, 2026	254.85	247.7	247.7	257	247.3	13.46M
July 20, 2026	247.5	254.85	254.85	256.15	246.05	15.04M
July 17, 2026	249	246.8	246.8	249	245.6	6.79M
July 16, 2026	249.2	248.3	248.3	249.6	247.05	5.28M
July 15, 2026	248	248.15	248.15	250.4	246.95	8.13M
July 14, 2026	249.8	246.6	246.6	251.15	245.7	9.03M
July 13, 2026	249	250.65	250.65	252.7	247	18.66M
July 10, 2026	245.5	250.95	250.95	254.35	245.35	18.24M
July 09, 2026	240.65	244.6	244.6	246.2	240.15	10.8M