Nippon India ETF Nifty Bank BeES (BANKBEES.NS) NSE

552.14

-0.85(-0.15%)

Updated at May 13 03:30PM

Currency In INR

BANKBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Bank BeES (BANKBEES.NS) 10 years ago, it would be worth ₹3,286.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,709.46, while ₹1000 invested 1 year ago would be worth ₹980.29. This corresponds to total returns of 228.65%, 70.95%, -1.97%, respectively, with annualized returns of 12.63%, 11.32%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	562.32	552.99	552.99	562.32	552.1	1.29M
May 11, 2026	568.93	562.31	562.31	568.93	561.62	1.44M
May 08, 2026	577.44	570.99	570.99	577.44	568.6	1.43M
May 07, 2026	581.77	577.66	577.66	581.77	574.59	804,635
May 06, 2026	569.96	577.5	577.5	579.25	563	1.33M
May 05, 2026	565.79	562.81	562.81	565.97	559.25	940,816
May 04, 2026	570.5	565.3	565.3	573.9	563.76	1.49M
April 30, 2026	570.45	567	567	570.45	562.8	1.1M
April 29, 2026	579.8	571.54	571.54	579.8	570.01	700,518
April 28, 2026	580.1	571.95	571.95	580.1	570.6	918,139
April 27, 2026	581.99	579.98	579.98	582.45	577.15	598,570
April 24, 2026	583.98	578.75	578.75	583.98	575.28	686,789
April 23, 2026	586.01	581.33	581.33	586.9	580.15	1.05M
April 22, 2026	590.27	589	589	592	587.5	689,054
April 21, 2026	582.73	591.06	591.06	591.67	582.73	1.23M
April 20, 2026	583.21	582.73	582.73	587.7	581.04	1.23M
April 17, 2026	578	582.85	582.85	583.23	575.89	877,264
April 16, 2026	585	577.58	577.58	585	575.87	1.61M
April 15, 2026	575	579.79	579.79	585	575	1.54M
April 13, 2026	572.09	572.79	572.79	574.63	561.17	1.87M
April 10, 2026	572.88	575.96	575.96	576.99	567.91	1.29M
April 09, 2026	577	566.31	566.31	577	564	1.81M
April 08, 2026	553	575.71	575.71	577.72	551.99	3.26M
April 07, 2026	555	543.96	543.96	555	535.64	1.26M
April 06, 2026	536.5	543.35	543.35	544.67	528.31	1.45M
April 02, 2026	527.5	532.43	532.43	534.19	515.98	1.94M
April 01, 2026	530	533.42	533.42	537	528.17	1.54M
March 30, 2026	537.95	520.9	520.9	537.95	520	2.68M
March 27, 2026	552.3	540.27	540.27	553.98	539.03	1.3M
March 25, 2026	548.98	553.29	553.29	557.9	544.01	1.86M
March 24, 2026	544.97	543.04	543.04	546	535	1.62M
March 23, 2026	550.53	531.67	531.67	550.53	530.46	2.37M
March 20, 2026	-1	-1	550.86	-1	-1	0
March 19, 2026	562.9	551.71	551.71	562.91	549	3.36M
March 18, 2026	567.5	569.45	569.45	572.5	564.62	1.27M
March 17, 2026	570	566.86	566.86	570	559.01	1.04M
March 16, 2026	558.99	561.91	561.91	564.18	550.3	1.61M
March 13, 2026	568.99	555.7	555.7	568.99	554.9	2.24M
March 12, 2026	575	569.24	569.24	575	565.37	1.31M
March 11, 2026	589.99	576.13	576.13	589.99	574.8	1.07M
March 10, 2026	587.98	588.52	588.52	589.67	582.41	1.04M
March 09, 2026	589	579.4	579.4	592.99	571.42	2.35M
March 06, 2026	605.63	597.24	597.24	606.38	596	1.36M
March 05, 2026	606.29	608.63	608.63	611.75	604.01	733,927
March 04, 2026	-1	-1	606.32	-1	-1	0
March 02, 2026	608.37	617.72	617.72	620.77	608.37	754,662
February 27, 2026	630	623.97	623.97	632.63	623.02	903,162
February 26, 2026	634.12	630.35	630.35	634.77	627.9	441,685
February 25, 2026	629	629.49	629.49	632.16	627.5	285,972
February 24, 2026	634.99	629.96	629.96	634.99	627.5	400,384
February 23, 2026	630.01	631.6	631.6	634	630	353,572
February 20, 2026	628.98	631.22	631.22	633	625.14	394,853
February 19, 2026	638.99	626.34	626.34	638.99	625.13	721,816
February 18, 2026	632	635.86	635.86	636.31	627.01	997,473
February 17, 2026	625	631.25	631.25	631.5	625	504,620
February 16, 2026	621	628.61	628.61	629.5	617.37	343,560
February 13, 2026	624.6	622.45	622.45	626.7	620.5	448,419
February 12, 2026	628.99	627.87	627.87	628.99	624.67	574,861
February 11, 2026	628.98	627.67	627.67	628.99	623.63	316,817
February 10, 2026	625.99	626.15	626.15	627	623.84	455,207