Nippon India ETF Nifty Bank BeES (BANKBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India ETF Nifty Bank BeES (BANKBEES.NS) 10 years ago, it would be worth ₹3,054 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,688.35, while ₹1000 invested 1 year ago would be worth ₹1,048.61. This corresponds to total returns of 205.4%, 68.83%, 4.86%, respectively, with annualized returns of 11.8%, 11.04%, 4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 597.84 | 597.76 | 597.76 | 598.74 | 595.46 | 531,158 |
| August 20, 2026 | 594 | 596.06 | 596.06 | 598.27 | 593.65 | 482,231 |
| August 19, 2026 | 594.65 | 593.26 | 593.26 | 597.99 | 591.72 | 360,634 |
| August 18, 2026 | 597.03 | 594.86 | 594.86 | 597.48 | 593.24 | 535,231 |
| August 17, 2026 | 596 | 598.42 | 598.42 | 599.24 | 592.65 | 753,547 |
| August 14, 2026 | 592.01 | 596.37 | 596.37 | 598.63 | 592.01 | 309,671 |
| August 13, 2026 | 598.5 | 597.97 | 597.97 | 599.06 | 596.43 | 313,205 |
| August 12, 2026 | 594.86 | 599.01 | 599.01 | 599.83 | 592.31 | 701,365 |
| August 11, 2026 | 596.77 | 594.87 | 594.87 | 598.97 | 592.5 | 464,734 |
| August 10, 2026 | 598.99 | 596.77 | 596.77 | 601.24 | 595.01 | 672,955 |
| August 07, 2026 | 599.86 | 598.78 | 598.78 | 600.43 | 596.49 | 416,509 |
| August 06, 2026 | 596.31 | 600.16 | 600.16 | 601 | 595 | 783,598 |
| August 05, 2026 | 596.45 | 596.31 | 596.31 | 600.39 | 595 | 727,760 |
| August 04, 2026 | 597.35 | 595.76 | 595.76 | 599.99 | 594.5 | 508,852 |
| August 03, 2026 | 592.26 | 597.34 | 597.34 | 599 | 592.21 | 1.03M |
| July 31, 2026 | 594.99 | 592.26 | 592.26 | 595.99 | 591.5 | 375,802 |
| July 30, 2026 | 594 | 591.08 | 591.08 | 594 | 587.65 | 435,483 |
| July 29, 2026 | 589.3 | 591.74 | 591.74 | 592.7 | 589.25 | 398,246 |
| July 28, 2026 | 592.87 | 587.54 | 587.54 | 592.87 | 586.91 | 646,995 |
| July 27, 2026 | 590 | 591.44 | 591.44 | 594 | 588.1 | 631,928 |
| July 23, 2026 | 590.58 | 586.72 | 586.72 | 591.03 | 584.62 | 729,317 |
| July 22, 2026 | 599.49 | 592.24 | 592.24 | 599.5 | 590.89 | 984,531 |
| July 21, 2026 | 599.5 | 599.55 | 599.55 | 602.5 | 598.52 | 779,883 |
| July 20, 2026 | 599.59 | 600.21 | 600.21 | 603.88 | 595 | 1.27M |
| July 17, 2026 | 597.44 | 604.9 | 604.9 | 605.99 | 595.17 | 972,307 |
| July 16, 2026 | 600.99 | 597.09 | 597.09 | 600.99 | 595.01 | 726,755 |
| July 15, 2026 | 594.32 | 597.57 | 597.57 | 601 | 594.32 | 784,482 |
| July 14, 2026 | 600 | 594.18 | 594.18 | 600 | 592.8 | 1.19M |
| July 13, 2026 | 599.98 | 600.74 | 600.74 | 601.74 | 595 | 929,478 |
| July 10, 2026 | 594.28 | 600.17 | 600.17 | 601.95 | 594.28 | 800,297 |
| July 09, 2026 | 589.94 | 592.56 | 592.56 | 594.89 | 587.76 | 970,313 |
| July 08, 2026 | 602.99 | 587.67 | 587.67 | 602.99 | 585.85 | 1.85M |
| July 07, 2026 | 604.08 | 603.41 | 603.41 | 607.97 | 602.55 | 840,022 |
| July 06, 2026 | 600.76 | 603.04 | 603.04 | 605.9 | 598.49 | 1.27M |
| July 03, 2026 | 600.7 | 600.12 | 600.12 | 607.99 | 599.01 | 567,168 |
| July 02, 2026 | 604 | 600.07 | 600.07 | 605.15 | 597.01 | 1.55M |
| July 01, 2026 | 596.37 | 601.57 | 601.57 | 602.24 | 594.28 | 1.05M |
| June 30, 2026 | 627.9 | 596.37 | 596.37 | 627.9 | 595.1 | 579,555 |
| June 29, 2026 | 603 | 598 | 598 | 604.99 | 595.81 | 1.28M |
| June 25, 2026 | 603.74 | 601.92 | 601.92 | 607.25 | 601.49 | 935,851 |
| June 24, 2026 | 591.51 | 602.28 | 602.28 | 603.2 | 591.33 | 1.21M |
| June 23, 2026 | 598.96 | 592.52 | 592.52 | 600 | 591.01 | 1.05M |
| June 22, 2026 | 598 | 598.96 | 598.96 | 599.8 | 597.46 | 590,476 |
| June 19, 2026 | 597.49 | 597.32 | 597.32 | 597.82 | 582 | 834,824 |
| June 18, 2026 | 593.5 | 597.77 | 597.77 | 598.03 | 592.8 | 1.16M |
| June 17, 2026 | 590.61 | 593.66 | 593.66 | 594.98 | 590.28 | 1.32M |
| June 16, 2026 | 591 | 590.62 | 590.62 | 595 | 588.26 | 1.48M |
| June 15, 2026 | 592.56 | 589.68 | 589.68 | 597.9 | 587.7 | 2.72M |
| June 12, 2026 | 575.63 | 585.42 | 585.42 | 586.1 | 574.02 | 1.71M |
| June 11, 2026 | 564.99 | 569.24 | 569.24 | 573.2 | 564.01 | 1.05M |
| June 10, 2026 | 569.29 | 567.99 | 567.99 | 572.6 | 566.74 | 1.01M |
| June 09, 2026 | 562 | 569.3 | 569.3 | 570.2 | 558.92 | 1.17M |
| June 08, 2026 | 560.9 | 558.71 | 558.71 | 562.4 | 555.31 | 1.21M |
| June 05, 2026 | 562 | 563.08 | 563.08 | 566.19 | 559.5 | 1.02M |
| June 04, 2026 | 559.67 | 561.27 | 561.27 | 563.15 | 554.52 | 1.7M |
| June 03, 2026 | 556.15 | 559.67 | 559.67 | 561 | 548.25 | 1.47M |
| June 02, 2026 | 552.8 | 555.91 | 555.91 | 557.82 | 548.14 | 1.25M |
| June 01, 2026 | 561.33 | 553.51 | 553.51 | 565.02 | 551.67 | 2.17M |
| May 29, 2026 | 569.08 | 561.32 | 561.32 | 569.7 | 560.18 | 1.56M |
| May 27, 2026 | 570.45 | 567.32 | 567.32 | 571.17 | 566.11 | 617,977 |