Nippon India ETF Nifty Bank BeES (BANKBEES.NS) NSE

Currency In INR

AD

BANKBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Bank BeES (BANKBEES.NS) 10 years ago, it would be worth ₹2,840.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,398.78, while ₹1000 invested 1 year ago would be worth ₹949.05. This corresponds to total returns of 184.01%, 39.88%, -5.1%, respectively, with annualized returns of 11%, 6.94%, -5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANKBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026575.98568.59568.59579.4567.17802,137
October 19, 2026581.99575.98575.98584.49574.6624,632
October 16, 2026580.37578.69578.69580.375761.01M
October 15, 2026576.71577.48577.48581.29573.89701,906
October 14, 2026575.49574.32574.32578.98571.9942,526
October 13, 2026571.45575.49575.49576.5567.08371,558
October 12, 2026575.84568.1568.1575.85567.5649,329
October 09, 2026567.31572.92572.92574.15564.95885,539
October 08, 2026568.11564.48564.48576.6563.51863,939
October 07, 2026578570.22570.22578566819,121
October 06, 2026571.37569.45569.45571.6565.61548,539
October 05, 2026575565.61565.61575563.95583,499
October 01, 2026567.6565.03565.03570.79560.02857,860
September 30, 2026567.24567.42567.42571.5563.98414,243
September 29, 2026568.15564.42564.42568.15558.31800,119
September 28, 2026573.4565.32565.32576.52564.8778,449
September 25, 2026578.76576.33576.33579.51574.75392,719
September 24, 2026586575.88575.88586570.93806,404
September 23, 2026583.52585.57585.57586.7581.01251,472
September 22, 2026587.91583.52583.52587.91582.01477,078
September 21, 2026575.3585.29585.29586.5575.3362,471
September 18, 2026583583.58583.58584.89581.78370,756
September 17, 2026583.99581.64581.64586580.52514,560
September 16, 2026583.84582.68582.68584.34578.84324,979
September 15, 2026601579.33579.33601578.18533,936
September 11, 2026583.13586.35586.35587.5578.23931,527
September 10, 2026585.87583.52583.52586.83582.94393,879
September 09, 2026587.98585.87585.87588.45585552,845
September 08, 2026593.7589.09589.09593.77588.3329,432
September 07, 2026598591.58591.58598590.4929,935
September 04, 2026599596.2596.2599595.03345,232
September 03, 2026594.06596.02596.02598.3594.06612,206
September 02, 2026593.48592.76592.76593.69590.161.05M
September 01, 2026598593.79593.79598.62592.5462,594
August 31, 2026596595.58595.58607.98593330,803
August 28, 2026597.75596.06596.06598594.05527,636
August 27, 2026599.99596.79596.79601596.45493,898
August 26, 2026599.99599.57599.57600.84596.05955,380
August 25, 2026597.98595.07595.07597.99593.01557,898
August 24, 2026594.75594.7594.7599.3580536,578
August 21, 2026597.84597.76597.76598.74595.46531,158
August 20, 2026594596.06596.06598.27593.65482,231
August 19, 2026594.65593.26593.26597.99591.72360,634
August 18, 2026597.03594.86594.86597.48593.24535,231
August 17, 2026596598.42598.42599.24592.65753,547
August 14, 2026592.01596.37596.37598.63592.01309,671
August 13, 2026598.5597.97597.97599.06596.43313,205
August 12, 2026594.86599.01599.01599.83592.31701,365
August 11, 2026596.77594.87594.87598.97592.5464,734
August 10, 2026598.99596.77596.77601.24595.01672,955
August 07, 2026599.86598.78598.78600.43596.49416,509
August 06, 2026596.31600.16600.16601595783,598
August 05, 2026596.45596.31596.31600.39595727,760
August 04, 2026597.35595.76595.76599.99594.5508,852
August 03, 2026592.26597.34597.34599592.211.03M
July 31, 2026594.99592.26592.26595.99591.5375,802
July 30, 2026594591.08591.08594587.65435,483
July 29, 2026589.3591.74591.74592.7589.25398,246
July 28, 2026592.87587.54587.54592.87586.91646,995
July 27, 2026590591.44591.44594588.1631,928
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved