Nippon India ETF Nifty Bank BeES (BANKBEES.NS) NSE

555.91

+2.4(+0.43%)

Updated at June 02 03:30PM

Currency In INR

BANKBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Bank BeES (BANKBEES.NS) 10 years ago, it would be worth ₹3,151.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,563.17, while ₹1000 invested 1 year ago would be worth ₹969.29. This corresponds to total returns of 215.12%, 56.32%, -3.07%, respectively, with annualized returns of 12.16%, 9.34%, -3.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026561.33553.51553.51565.02551.672.17M
May 29, 2026569.08561.32561.32569.7560.181.56M
May 27, 2026570.45567.32567.32571.17566.11617,977
May 26, 2026573.99569.05569.05573.99568.01847,942
May 25, 2026563.29571.02571.02572.4562.431.59M
May 22, 2026552.85559.62559.62561552.41.55M
May 21, 2026557.01552.4552.4559.53548.851.4M
May 20, 2026546.01553.13553.13554.09546.011.43M
May 19, 2026554552.17552.17555.65551.03945,380
May 18, 2026552.57553.35553.35554.48545.951.22M
May 15, 2026561.99553.61553.61561.99552.641.22M
May 14, 2026552.15558.69558.69561.72549.21.45M
May 13, 2026555.34552.14552.14558.53549.331.18M
May 12, 2026562.32552.99552.99562.32552.11.29M
May 11, 2026568.93562.31562.31568.93561.621.44M
May 08, 2026577.44570.99570.99577.44568.61.43M
May 07, 2026581.77577.66577.66581.77574.59804,635
May 06, 2026569.96577.5577.5579.255631.33M
May 05, 2026565.79562.81562.81565.97559.25940,816
May 04, 2026570.5565.3565.3573.9563.761.49M
April 30, 2026570.45567567570.45562.81.1M
April 29, 2026579.8571.54571.54579.8570.01700,518
April 28, 2026580.1571.95571.95580.1570.6918,139
April 27, 2026581.99579.98579.98582.45577.15598,570
April 24, 2026583.98578.75578.75583.98575.28686,789
April 23, 2026586.01581.33581.33586.9580.151.05M
April 22, 2026590.27589589592587.5689,054
April 21, 2026582.73591.06591.06591.67582.731.23M
April 20, 2026583.21582.73582.73587.7581.041.23M
April 17, 2026578582.85582.85583.23575.89877,264
April 16, 2026585577.58577.58585575.871.61M
April 15, 2026575579.79579.795855751.54M
April 13, 2026572.09572.79572.79574.63561.171.87M
April 10, 2026572.88575.96575.96576.99567.911.29M
April 09, 2026577566.31566.315775641.81M
April 08, 2026553575.71575.71577.72551.993.26M
April 07, 2026555543.96543.96555535.641.26M
April 06, 2026536.5543.35543.35544.67528.311.45M
April 02, 2026527.5532.43532.43534.19515.981.94M
April 01, 2026530533.42533.42537528.171.54M
March 30, 2026537.95520.9520.9537.955202.68M
March 27, 2026552.3540.27540.27553.98539.031.3M
March 25, 2026548.98553.29553.29557.9544.011.86M
March 24, 2026544.97543.04543.045465351.62M
March 23, 2026550.53531.67531.67550.53530.462.37M
March 20, 2026-1-1550.86-1-10
March 19, 2026562.9551.71551.71562.915493.36M
March 18, 2026567.5569.45569.45572.5564.621.27M
March 17, 2026570566.86566.86570559.011.04M
March 16, 2026558.99561.91561.91564.18550.31.61M
March 13, 2026568.99555.7555.7568.99554.92.24M
March 12, 2026575569.24569.24575565.371.31M
March 11, 2026589.99576.13576.13589.99574.81.07M
March 10, 2026587.98588.52588.52589.67582.411.04M
March 09, 2026589579.4579.4592.99571.422.35M
March 06, 2026605.63597.24597.24606.385961.36M
March 05, 2026606.29608.63608.63611.75604.01733,927
March 04, 2026-1-1606.32-1-10
March 02, 2026608.37617.72617.72620.77608.37754,662
February 27, 2026630623.97623.97632.63623.02903,162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved