Nippon India ETF Nifty Bank BeES (BANKBEES.NS) NSE

Currency In INR

AD

BANKBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Bank BeES (BANKBEES.NS) 10 years ago, it would be worth ₹2,920.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,596.6, while ₹1000 invested 1 year ago would be worth ₹1,036.91. This corresponds to total returns of 192.01%, 59.66%, 3.69%, respectively, with annualized returns of 11.31%, 9.81%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANKBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026585.87583.52583.52586.83582.94393,879
September 09, 2026587.98585.87585.87588.45585552,845
September 08, 2026593.7589.09589.09593.77588.3329,432
September 07, 2026598591.58591.58598590.4929,935
September 04, 2026599596.2596.2599595.03345,232
September 03, 2026594.06596.02596.02598.3594.06612,206
September 02, 2026593.48592.76592.76593.69590.161.05M
September 01, 2026598593.79593.79598.62592.5462,594
August 31, 2026596595.58595.58607.98593330,803
August 28, 2026597.75596.06596.06598594.05527,636
August 27, 2026599.99596.79596.79601596.45493,898
August 26, 2026599.99599.57599.57600.84596.05955,380
August 25, 2026597.98595.07595.07597.99593.01557,898
August 24, 2026594.75594.7594.7599.3580536,578
August 21, 2026597.84597.76597.76598.74595.46531,158
August 20, 2026594596.06596.06598.27593.65482,231
August 19, 2026594.65593.26593.26597.99591.72360,634
August 18, 2026597.03594.86594.86597.48593.24535,231
August 17, 2026596598.42598.42599.24592.65753,547
August 14, 2026592.01596.37596.37598.63592.01309,671
August 13, 2026598.5597.97597.97599.06596.43313,205
August 12, 2026594.86599.01599.01599.83592.31701,365
August 11, 2026596.77594.87594.87598.97592.5464,734
August 10, 2026598.99596.77596.77601.24595.01672,955
August 07, 2026599.86598.78598.78600.43596.49416,509
August 06, 2026596.31600.16600.16601595783,598
August 05, 2026596.45596.31596.31600.39595727,760
August 04, 2026597.35595.76595.76599.99594.5508,852
August 03, 2026592.26597.34597.34599592.211.03M
July 31, 2026594.99592.26592.26595.99591.5375,802
July 30, 2026594591.08591.08594587.65435,483
July 29, 2026589.3591.74591.74592.7589.25398,246
July 28, 2026592.87587.54587.54592.87586.91646,995
July 27, 2026590591.44591.44594588.1631,928
July 23, 2026590.58586.72586.72591.03584.62729,317
July 22, 2026599.49592.24592.24599.5590.89984,531
July 21, 2026599.5599.55599.55602.5598.52779,883
July 20, 2026599.59600.21600.21603.885951.27M
July 17, 2026597.44604.9604.9605.99595.17972,307
July 16, 2026600.99597.09597.09600.99595.01726,755
July 15, 2026594.32597.57597.57601594.32784,482
July 14, 2026600594.18594.18600592.81.19M
July 13, 2026599.98600.74600.74601.74595929,478
July 10, 2026594.28600.17600.17601.95594.28800,297
July 09, 2026589.94592.56592.56594.89587.76970,313
July 08, 2026602.99587.67587.67602.99585.851.85M
July 07, 2026604.08603.41603.41607.97602.55840,022
July 06, 2026600.76603.04603.04605.9598.491.27M
July 03, 2026600.7600.12600.12607.99599.01567,168
July 02, 2026604600.07600.07605.15597.011.55M
July 01, 2026596.37601.57601.57602.24594.281.05M
June 30, 2026627.9596.37596.37627.9595.1579,555
June 29, 2026603598598604.99595.811.28M
June 25, 2026603.74601.92601.92607.25601.49935,851
June 24, 2026591.51602.28602.28603.2591.331.21M
June 23, 2026598.96592.52592.52600591.011.05M
June 22, 2026598598.96598.96599.8597.46590,476
June 19, 2026597.49597.32597.32597.82582834,824
June 18, 2026593.5597.77597.77598.03592.81.16M
June 17, 2026590.61593.66593.66594.98590.281.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved