Nippon India ETF Nifty Bank BeES (BANKBEES.NS) NSE

Currency In INR

BANKBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Bank BeES (BANKBEES.NS) 10 years ago, it would be worth ₹3,179.88 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,694.53, while ₹1000 invested 1 year ago would be worth ₹1,026.56. This corresponds to total returns of 217.99%, 69.45%, 2.66%, respectively, with annualized returns of 12.26%, 11.12%, 2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	594.28	600.17	600.17	601.95	594.28	800,297
July 09, 2026	589.94	592.56	592.56	594.89	587.76	970,313
July 08, 2026	602.99	587.67	587.67	602.99	585.85	1.85M
July 07, 2026	604.08	603.41	603.41	607.97	602.55	840,022
July 06, 2026	600.76	603.04	603.04	605.9	598.49	1.27M
July 03, 2026	600.7	600.12	600.12	607.99	599.01	567,168
July 02, 2026	604	600.07	600.07	605.15	597.01	1.55M
July 01, 2026	596.37	601.57	601.57	602.24	594.28	1.05M
June 30, 2026	627.9	596.37	596.37	627.9	595.1	579,555
June 29, 2026	603	598	598	604.99	595.81	1.28M
June 25, 2026	603.74	601.92	601.92	607.25	601.49	935,851
June 24, 2026	591.51	602.28	602.28	603.2	591.33	1.21M
June 23, 2026	598.96	592.52	592.52	600	591.01	1.05M
June 22, 2026	598	598.96	598.96	599.8	597.46	590,476
June 19, 2026	597.49	597.32	597.32	597.82	582	834,824
June 18, 2026	593.5	597.77	597.77	598.03	592.8	1.16M
June 17, 2026	590.61	593.66	593.66	594.98	590.28	1.32M
June 16, 2026	591	590.62	590.62	595	588.26	1.48M
June 15, 2026	592.56	589.68	589.68	597.9	587.7	2.72M
June 12, 2026	575.63	585.42	585.42	586.1	574.02	1.71M
June 11, 2026	564.99	569.24	569.24	573.2	564.01	1.05M
June 10, 2026	569.29	567.99	567.99	572.6	566.74	1.01M
June 09, 2026	562	569.3	569.3	570.2	558.92	1.17M
June 08, 2026	560.9	558.71	558.71	562.4	555.31	1.21M
June 05, 2026	562	563.08	563.08	566.19	559.5	1.02M
June 04, 2026	559.67	561.27	561.27	563.15	554.52	1.7M
June 03, 2026	556.15	559.67	559.67	561	548.25	1.47M
June 02, 2026	552.8	555.91	555.91	557.82	548.14	1.25M
June 01, 2026	561.33	553.51	553.51	565.02	551.67	2.17M
May 29, 2026	569.08	561.32	561.32	569.7	560.18	1.56M
May 27, 2026	570.45	567.32	567.32	571.17	566.11	617,977
May 26, 2026	573.99	569.05	569.05	573.99	568.01	847,942
May 25, 2026	563.29	571.02	571.02	572.4	562.43	1.59M
May 22, 2026	552.85	559.62	559.62	561	552.4	1.55M
May 21, 2026	557.01	552.4	552.4	559.53	548.85	1.4M
May 20, 2026	546.01	553.13	553.13	554.09	546.01	1.43M
May 19, 2026	554	552.17	552.17	555.65	551.03	945,380
May 18, 2026	552.57	553.35	553.35	554.48	545.95	1.22M
May 15, 2026	561.99	553.61	553.61	561.99	552.64	1.22M
May 14, 2026	552.15	558.69	558.69	561.72	549.2	1.45M
May 13, 2026	555.34	552.14	552.14	558.53	549.33	1.18M
May 12, 2026	562.32	552.99	552.99	562.32	552.1	1.29M
May 11, 2026	568.93	562.31	562.31	568.93	561.62	1.44M
May 08, 2026	577.44	570.99	570.99	577.44	568.6	1.43M
May 07, 2026	581.77	577.66	577.66	581.77	574.59	804,635
May 06, 2026	569.96	577.5	577.5	579.25	563	1.33M
May 05, 2026	565.79	562.81	562.81	565.97	559.25	940,816
May 04, 2026	570.5	565.3	565.3	573.9	563.76	1.49M
April 30, 2026	570.45	567	567	570.45	562.8	1.1M
April 29, 2026	579.8	571.54	571.54	579.8	570.01	700,518
April 28, 2026	580.1	571.95	571.95	580.1	570.6	918,139
April 27, 2026	581.99	579.98	579.98	582.45	577.15	598,570
April 24, 2026	583.98	578.75	578.75	583.98	575.28	686,789
April 23, 2026	586.01	581.33	581.33	586.9	580.15	1.05M
April 22, 2026	590.27	589	589	592	587.5	689,054
April 21, 2026	582.73	591.06	591.06	591.67	582.73	1.23M
April 20, 2026	583.21	582.73	582.73	587.7	581.04	1.23M
April 17, 2026	578	582.85	582.85	583.23	575.89	877,264
April 16, 2026	585	577.58	577.58	585	575.87	1.61M
April 15, 2026	575	579.79	579.79	585	575	1.54M