Bank of India Limited (BANKINDIA.NS) NSE

141.52

+1.22(+0.87%)

Updated at December 04 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025140141.52141.52142.75139.728.33M
December 03, 2025146.09140.3140.3146.09139.089.35M
December 02, 2025147.24145.73145.73149.4145.2810.71M
December 01, 2025147.5147.24147.24149.04146.356.73M
November 28, 2025147.69147.14147.14147.8146.24.42M
November 27, 2025149.36147.64147.64149.69145.857.78M
November 26, 2025148148.85148.85151.43147.5211.56M
November 25, 2025145.5147.21147.21147.6145.115.84M
November 24, 2025145.46145.85145.85147.6144.995.98M
November 21, 2025147.5145.46145.46148.26144.766.84M
November 19, 2025146.5148.59148.59148.77145.326.01M
November 18, 2025147.41146.49146.49148.7146.215.68M
November 17, 2025147.25147.35147.35150.05146.7511.82M
November 14, 2025144.05146.52146.52146.81444.68M
November 13, 2025146.8144.62144.62147.14144.126.49M
November 12, 2025146146.66146.66147.8145.27.68M
November 11, 2025145.94145.51145.51146.3714212.08M
November 10, 2025145.55145.94145.94146.714413.31M
November 07, 2025140144.58144.58144.88138.5515.85M
November 06, 2025142140.17140.17142.46139.778.87M
November 04, 2025142.28142.16142.16143.3314121.24M
November 03, 2025140.54142.13142.13142.95140.210.89M
October 31, 2025138.8139.88139.88142.71138.419.52M
October 30, 2025140138.84138.84141.71138.2514.65M
October 29, 2025141.73140.77140.77142.33139.8814.12M
October 28, 2025139.71141.09141.09142139.3223.44M
October 27, 2025134.19139.71139.71140.95133.7326.49M
October 24, 2025135.01133.9133.9136.1133.28.07M
October 23, 2025131135.53135.53136.6130.7832.05M
October 21, 2025130.55130.26130.26131.491303.76M
October 20, 2025124.51129.77129.77130.45123.927.2M
October 17, 2025125.42123.11123.11126.5122.29.57M
October 16, 2025126.97125.42125.42127.31125.014.93M
October 15, 2025124.55126.34126.34127124.366.5M
October 14, 2025126.99124.3124.3127.24123.726.96M
October 13, 2025127126.86126.86127.35124.88.77M
October 10, 2025126126.77126.77127.66125.558.73M
October 09, 2025124.83125.79125.79126.42124.54.61M
October 08, 2025126.65124.83124.83126.69123.77.46M
October 07, 2025127.75126.24126.24129.45125.9717.95M
October 06, 2025125.95126.04126.04126.45124.037.57M
October 03, 2025124.65125.53125.53125.95123.659.23M
October 01, 2025123.7124.63124.63125.7122.3314.34M
September 30, 2025119123.41123.41123.93118.918.08M
September 29, 2025116.61118.77118.77119.9116.266.35M
September 26, 2025119.54116.33116.33119.881166.17M
September 25, 2025120.9119.76119.76121.19119.264.86M
September 24, 2025122.17120.99120.99123.87120.3511.5M
September 23, 2025120.53121.43121.43121.85119.276.97M
September 22, 2025120.47120.53120.53121.7119.887.13M
September 19, 2025119120.47120.47121.25118.928.98M
September 18, 2025120.2119.01119.01120.75118.218.42M
September 17, 2025117.7119.64119.64120117.0211.99M
September 16, 2025118.08117.53117.53118.5117.13.69M
September 15, 2025117.5117.99117.99118.941174.28M
September 12, 2025118.85117.34117.34119.35116.54.94M
September 11, 2025117.55118.1118.1121.2117.315.11M
September 10, 2025113.04117.49117.49117.81112.910.64M
September 09, 2025113.78112.77112.77113.79112.513.78M
September 08, 2025113113.2113.2114.1112.513.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved