Bank of India (BANKINDIA.NS) NSE

Currency In INR

AD

BANKINDIA.NS Historical Return

If you invested ₹1000 in Bank of India Limited (BANKINDIA.NS) 10 years ago, it would be worth ₹1,397.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,789.43, while ₹1000 invested 1 year ago would be worth ₹1,032.39. This corresponds to total returns of 39.75%, 178.94%, 3.24%, respectively, with annualized returns of 3.4%, 22.76%, 3.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANKINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026146.1150.6150.6152.37145.820.71M
November 09, 2026139145145145138.7515.13M
November 08, 2026139138.71138.71139.4138.24591,204
November 06, 2026138138.57138.57138.67135.595.63M
November 05, 2026136.83139139139135.956.99M
November 04, 2026133.62133.9133.9135.3132.85.77M
November 03, 2026135.09133.17133.17135.491326.88M
November 02, 2026132.91134.4134.4135.64132.914.61M
October 30, 2026135.09132.86132.86136.42131.89.82M
October 29, 2026132.9135.7135.7136.29132.510.42M
October 28, 2026131.87132.9132.9133.37129.875.74M
October 27, 2026127132.02132.02132.02126.915.51M
October 26, 2026123.66126.32126.32129.73123.6418.7M
October 23, 2026136.2131131136.7130.258.21M
October 22, 2026136.7136.2136.2136.85133.827.28M
October 21, 2026137.4138.04138.04140.49135.679.7M
October 19, 2026133.16136.78136.78137.33132.8314.71M
October 16, 2026131.19132.36132.36132.74130.754.73M
October 15, 2026134.48130.4130.4134.78128.6711.59M
October 14, 2026134.1134.48134.48136.1133.29.49M
October 13, 2026132.6134.34134.34135.32132.057.66M
October 12, 2026134.96133.4133.4135.55132.116.43M
October 09, 2026133134.46134.46134.9132.17.4M
October 08, 2026134132.35132.35135.49131.95.49M
October 07, 2026132.59133.55133.55135.19130.269.85M
October 06, 2026133.4132.16132.16133.72131.623.28M
October 05, 2026132.09133.5133.5136.2713215.66M
October 01, 2026130129.48129.48131.11126.734.29M
September 30, 2026130.89130.24130.24132.73130.245.02M
September 29, 2026130130.11130.11131.83128.559.19M
September 28, 2026137.5129.99129.99137.5129.3110.52M
September 25, 2026137.6137.94137.94138.3137.121.59M
September 24, 2026138.26137.76137.76138.75137.113.67M
September 23, 2026137.74139.65139.65139.74137.53.46M
September 22, 2026138.5137.01137.01138.91137.013.11M
September 21, 2026139.22138.63138.63139.61138.22.62M
September 18, 2026138.78140140140138.024.27M
September 17, 2026137.91138.17138.17141.11137.99.98M
September 16, 2026138137.81137.81139.35136.855.03M
September 15, 2026140137.61137.61140.411374.48M
September 11, 2026140140140140.1137.264.39M
September 10, 2026141.3141141142.721405.32M
September 09, 2026140.38141.06141.06142.45139.86.06M
September 08, 2026142.04140.86140.86142.39139.734.59M
September 07, 2026145142.02142.02145.5141.443.6M
September 04, 2026144.8145145145.8144.112.9M
September 03, 2026143.9145145146.15142.58.14M
September 02, 2026141.5143.1143.1143.36140.235.13M
September 01, 2026142.29142.35142.35143.65141.43.41M
August 31, 2026142.88141.59141.59143.45140.658.24M
August 28, 2026144.89144144144.89142.74.69M
August 27, 2026146144.6144.6146.45143.74.44M
August 26, 2026144145.95145.95147.9143.9910.25M
August 25, 2026141.43143.99143.99143.99140.96.58M
August 24, 2026143142142144.12140.687.14M
August 21, 2026142.8142.79142.79143.9141.935.33M
August 20, 2026142.7142.8142.8143.7141.976.13M
August 19, 2026142.1141.7141.7143.2141.155.25M
August 18, 2026143142.1142.1144.42142.12.38M
August 17, 2026144.09143.75143.75144.091414.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved