Bank of India (BANKINDIA.NS) NSE

Currency In INR

BANKINDIA.NS Historical Return

If you invested ₹1000 in Bank of India Limited (BANKINDIA.NS) 10 years ago, it would be worth ₹1,477.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,170.72, while ₹1000 invested 1 year ago would be worth ₹1,266.22. This corresponds to total returns of 47.75%, 117.07%, 26.62%, respectively, with annualized returns of 3.98%, 16.76%, 26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	139.8	144.9	144.9	146.9	139.5	14.18M
July 09, 2026	135.6	138.53	138.53	139.23	135.44	8.3M
July 08, 2026	141.73	135.12	135.12	141.75	134.01	14.34M
July 07, 2026	140.5	142.41	142.41	142.9	139.99	11.08M
July 06, 2026	143.64	139.8	139.8	144.61	139.4	12.69M
July 03, 2026	145.64	144.05	144.05	147.11	142.75	8.09M
July 02, 2026	141.88	144.96	144.96	145.65	140.06	14.02M
July 01, 2026	140.65	141.64	141.64	142.5	140.13	3.92M
June 30, 2026	143	140.4	140.4	143.5	140.1	7.19M
June 29, 2026	145	142.55	142.55	145.1	141.5	13.54M
June 25, 2026	145.36	144.72	144.72	146.1	144.17	6.88M
June 24, 2026	144.2	144.15	144.15	145.77	143.33	7.02M
June 23, 2026	146.09	144.51	144.51	146.4	143.44	10.39M
June 22, 2026	146.6	146.09	146.09	147.26	145.25	7.69M
June 19, 2026	147.4	146.57	146.57	147.44	145.3	10.5M
June 18, 2026	147.75	147.67	147.67	148.5	146.21	6.68M
June 17, 2026	145.99	147.14	147.14	147.84	144.78	8.51M
June 16, 2026	146.8	145.67	145.67	148.3	144.12	6.08M
June 15, 2026	149	146.23	146.23	151	145.84	7.55M
June 12, 2026	144	145.68	145.68	145.95	141.91	9.18M
June 11, 2026	144.4	141.38	141.38	144.4	140.21	11.18M
June 10, 2026	147.32	144.86	144.86	149.19	144.15	12.65M
June 09, 2026	140.2	147.72	147.72	148	140.2	22.01M
June 08, 2026	139.21	140.08	140.08	144.24	139.09	7.53M
June 05, 2026	139.9	141.46	141.46	143.37	139.8	12.7M
June 04, 2026	139.85	139.69	139.69	140.63	138.35	6.35M
June 03, 2026	137.68	139.92	139.92	140.53	134.7	7.73M
June 02, 2026	136.7	137.29	137.29	138.18	134.6	7.42M
June 01, 2026	140.3	136.74	136.74	140.86	136.39	7.86M
May 29, 2026	142.48	139.91	139.91	144.16	139.5	12.1M
May 27, 2026	145.49	147	147	147.49	145.08	12.17M
May 26, 2026	146.01	144.99	144.99	147.01	144	12.54M
May 25, 2026	141.6	146.01	146.01	146.5	141.15	12.18M
May 22, 2026	139.5	139.92	139.92	140.2	139.1	5.79M
May 21, 2026	141.25	139.23	139.23	141.7	138.8	7.44M
May 20, 2026	138.3	139.17	139.17	139.89	136.5	12.32M
May 19, 2026	139.69	138.64	138.64	139.9	138.02	12.75M
May 18, 2026	141	138.22	138.22	141	137.49	12.26M
May 15, 2026	144.99	142.26	142.26	146.09	142	8.54M
May 14, 2026	141.65	143.95	143.95	144.5	139.85	9.54M
May 13, 2026	140.2	140.59	140.59	142.4	138.65	7.97M
May 12, 2026	143.01	140.14	140.14	143.98	139.83	9.84M
May 11, 2026	143	143.86	143.86	146.4	141.6	31.97M
May 08, 2026	140.25	139.77	139.77	140.25	138.16	10.45M
May 07, 2026	143.25	140.37	140.37	143.59	139.7	10.81M
May 06, 2026	140.5	142.34	142.34	143.25	138.4	21.32M
May 05, 2026	138.7	138.58	138.58	139.69	136.74	8.55M
May 04, 2026	140.01	138.66	138.66	142.6	138.23	11.21M
April 30, 2026	142.21	139.87	139.87	142.3	138.83	10.51M
April 29, 2026	145	143.21	143.21	147.25	142.72	9.71M
April 28, 2026	144	144.25	144.25	145.6	141.67	15.48M
April 27, 2026	148.6	147.51	147.51	149.8	147.25	4.84M
April 24, 2026	150.75	147.44	147.44	151.46	145.78	13.8M
April 23, 2026	152.01	150.86	150.86	153.48	149.33	14.16M
April 22, 2026	149.83	152.92	152.92	154.34	149.18	15.08M
April 21, 2026	149.5	149.83	149.83	151.25	149.05	7.15M
April 20, 2026	148	148.31	148.31	151	146.01	9.44M
April 17, 2026	148.86	148.1	148.1	149.47	146.65	8.81M
April 16, 2026	148.65	148.86	148.86	151	147.84	9.55M
April 15, 2026	147.71	147.7	147.7	149.93	147.15	9.05M