Bank of India Limited (BANKINDIA.NS) NSE

Currency In INR

AD

BANKINDIA.NS Historical Return

If you invested ₹1000 in Bank of India Limited (BANKINDIA.NS) 10 years ago, it would be worth ₹1,737.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,110.52, while ₹1000 invested 1 year ago would be worth ₹1,276.9. This corresponds to total returns of 73.75%, 111.05%, 27.69%, respectively, with annualized returns of 5.68%, 16.1%, 27.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANKINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026146.6146.09146.09147.26145.257.69M
June 19, 2026147.4146.57146.57147.44145.310.5M
June 18, 2026147.75147.67147.67148.5146.216.68M
June 17, 2026145.99147.14147.14147.84144.788.51M
June 16, 2026146.8145.67145.67148.3144.126.08M
June 15, 2026149146.23146.23151145.847.55M
June 12, 2026144145.68145.68145.95141.919.18M
June 11, 2026144.4141.38141.38144.4140.2111.18M
June 10, 2026147.32144.86144.86149.19144.1512.65M
June 09, 2026140.2147.72147.72148140.222.01M
June 08, 2026139.21140.08140.08144.24139.097.53M
June 05, 2026139.9141.46141.46143.37139.812.7M
June 04, 2026139.85139.69139.69140.63138.356.35M
June 03, 2026137.68139.92139.92140.53134.77.73M
June 02, 2026136.7137.29137.29138.18134.67.42M
June 01, 2026140.3136.74136.74140.86136.397.86M
May 29, 2026142.48139.91139.91144.16139.512.1M
May 27, 2026145.49147147147.49145.0812.17M
May 26, 2026146.01144.99144.99147.0114412.54M
May 25, 2026141.6146.01146.01146.5141.1512.18M
May 22, 2026139.5139.92139.92140.2139.15.79M
May 21, 2026141.25139.23139.23141.7138.87.44M
May 20, 2026138.3139.17139.17139.89136.512.32M
May 19, 2026139.69138.64138.64139.9138.0212.75M
May 18, 2026141138.22138.22141137.4912.26M
May 15, 2026144.99142.26142.26146.091428.54M
May 14, 2026141.65143.95143.95144.5139.859.54M
May 13, 2026140.2140.59140.59142.4138.657.97M
May 12, 2026143.01140.14140.14143.98139.839.84M
May 11, 2026143143.86143.86146.4141.631.97M
May 08, 2026140.25139.77139.77140.25138.1610.45M
May 07, 2026143.25140.37140.37143.59139.710.81M
May 06, 2026140.5142.34142.34143.25138.421.32M
May 05, 2026138.7138.58138.58139.69136.748.55M
May 04, 2026140.01138.66138.66142.6138.2311.21M
April 30, 2026142.21139.87139.87142.3138.8310.51M
April 29, 2026145143.21143.21147.25142.729.71M
April 28, 2026144144.25144.25145.6141.6715.48M
April 27, 2026148.6147.51147.51149.8147.254.84M
April 24, 2026150.75147.44147.44151.46145.7813.8M
April 23, 2026152.01150.86150.86153.48149.3314.16M
April 22, 2026149.83152.92152.92154.34149.1815.08M
April 21, 2026149.5149.83149.83151.25149.057.15M
April 20, 2026148148.31148.31151146.019.44M
April 17, 2026148.86148.1148.1149.47146.658.81M
April 16, 2026148.65148.86148.86151147.849.55M
April 15, 2026147.71147.7147.7149.93147.159.05M
April 13, 2026142.95144.97144.97145.35141.0511.78M
April 10, 2026146.5147.93147.93148.49145.759.73M
April 09, 2026146.48144.29144.29148.55143.4512.61M
April 08, 2026144146.49146.49147.5143.0817.55M
April 07, 2026142.05137.55137.55142.05136.1327.18M
April 06, 2026140.38143.05143.05145.49137.8814.32M
April 02, 2026139.5139.16139.16139.8134.529.22M
April 01, 2026142.81141.7141.7144.78139.6413.2M
March 30, 2026141.11136.99136.99142.92136.211.66M
March 27, 2026148.52144.99144.99148.52143.0514.69M
March 25, 2026148149.5149.5150.8147.818.78M
March 24, 2026147146.33146.33148.59144.95.83M
March 23, 2026148.8143.73143.73148.8143.019.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved