Bank of India Limited (BANKINDIA.NS) NSE

137.29

+0.55(+0.40%)

Updated at June 02 03:30PM

Currency In INR

BANKINDIA.NS Historical Return

If you invested ₹1000 in Bank of India Limited (BANKINDIA.NS) 10 years ago, it would be worth ₹1,803.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,993.47, while ₹1000 invested 1 year ago would be worth ₹1,135.94. This corresponds to total returns of 80.36%, 99.35%, 13.59%, respectively, with annualized returns of 6.07%, 14.79%, 13.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	140.3	136.74	136.74	140.86	136.39	7.86M
May 29, 2026	142.48	139.91	139.91	144.16	139.5	12.1M
May 27, 2026	145.49	147	147	147.49	145.08	12.17M
May 26, 2026	146.01	144.99	144.99	147.01	144	12.54M
May 25, 2026	141.6	146.01	146.01	146.5	141.15	12.18M
May 22, 2026	139.5	139.92	139.92	140.2	139.1	5.79M
May 21, 2026	141.25	139.23	139.23	141.7	138.8	7.44M
May 20, 2026	138.3	139.17	139.17	139.89	136.5	12.32M
May 19, 2026	139.69	138.64	138.64	139.9	138.02	12.75M
May 18, 2026	141	138.22	138.22	141	137.49	12.26M
May 15, 2026	144.99	142.26	142.26	146.09	142	8.54M
May 14, 2026	141.65	143.95	143.95	144.5	139.85	9.54M
May 13, 2026	140.2	140.59	140.59	142.4	138.65	7.97M
May 12, 2026	143.01	140.14	140.14	143.98	139.83	9.84M
May 11, 2026	143	143.86	143.86	146.4	141.6	31.97M
May 08, 2026	140.25	139.77	139.77	140.25	138.16	10.45M
May 07, 2026	143.25	140.37	140.37	143.59	139.7	10.81M
May 06, 2026	140.5	142.34	142.34	143.25	138.4	21.32M
May 05, 2026	138.7	138.58	138.58	139.69	136.74	8.55M
May 04, 2026	140.01	138.66	138.66	142.6	138.23	11.21M
April 30, 2026	142.21	139.87	139.87	142.3	138.83	10.51M
April 29, 2026	145	143.21	143.21	147.25	142.72	9.71M
April 28, 2026	144	144.25	144.25	145.6	141.67	15.48M
April 27, 2026	148.6	147.51	147.51	149.8	147.25	4.84M
April 24, 2026	150.75	147.44	147.44	151.46	145.78	13.8M
April 23, 2026	152.01	150.86	150.86	153.48	149.33	14.16M
April 22, 2026	149.83	152.92	152.92	154.34	149.18	15.08M
April 21, 2026	149.5	149.83	149.83	151.25	149.05	7.15M
April 20, 2026	148	148.31	148.31	151	146.01	9.44M
April 17, 2026	148.86	148.1	148.1	149.47	146.65	8.81M
April 16, 2026	148.65	148.86	148.86	151	147.84	9.55M
April 15, 2026	147.71	147.7	147.7	149.93	147.15	9.05M
April 13, 2026	142.95	144.97	144.97	145.35	141.05	11.78M
April 10, 2026	146.5	147.93	147.93	148.49	145.75	9.73M
April 09, 2026	146.48	144.29	144.29	148.55	143.45	12.61M
April 08, 2026	144	146.49	146.49	147.5	143.08	17.55M
April 07, 2026	142.05	137.55	137.55	142.05	136.13	27.18M
April 06, 2026	140.38	143.05	143.05	145.49	137.88	14.32M
April 02, 2026	139.5	139.16	139.16	139.8	134.52	9.22M
April 01, 2026	142.81	141.7	141.7	144.78	139.64	13.2M
March 30, 2026	141.11	136.99	136.99	142.92	136.2	11.66M
March 27, 2026	148.52	144.99	144.99	148.52	143.05	14.69M
March 25, 2026	148	149.5	149.5	150.8	147.81	8.78M
March 24, 2026	147	146.33	146.33	148.59	144.9	5.83M
March 23, 2026	148.8	143.73	143.73	148.8	143.01	9.05M
March 20, 2026	-1	-1	150.49	-1	-1	0
March 19, 2026	148.61	145.77	145.77	149.91	144.72	7.14M
March 18, 2026	151.77	152.45	152.45	154.19	151.73	6.12M
March 17, 2026	151.1	151.38	151.38	151.75	148.54	8.58M
March 16, 2026	149	150.67	150.67	151.84	146.88	10.44M
March 13, 2026	154.06	150.2	150.2	154.65	149.7	9.55M
March 12, 2026	151	154.78	154.78	156.6	149.81	6.36M
March 11, 2026	156.95	154.3	154.3	157.7	153.78	6.07M
March 10, 2026	154	156.17	156.17	156.95	151.54	6.87M
March 09, 2026	154	151.29	151.29	155.08	147.85	13.12M
March 06, 2026	163.5	159.58	159.58	164.21	159.13	7.46M
March 05, 2026	164.5	164.18	164.18	167.29	162.03	11.18M
March 04, 2026	-1	-1	163.39	-1	-1	0
March 02, 2026	170.5	172.3	172.3	174.4	170.07	11.17M
February 27, 2026	177	176.05	176.05	178.36	175.18	6.37M