Bank of India Limited (BANKINDIA.NS) NSE

152.74

+5.17999(+3.51%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026146.9147.56147.56147.98145.85.61M
January 12, 2026145.99145.89145.89149.99142.98.32M
January 09, 2026146.5146.02146.02150.05145.26.84M
January 08, 2026151146.93146.93151.39146.36.83M
January 07, 2026150.66151.49151.49151.97149.715.04M
January 06, 2026149.99150.66150.66153.24149.6311.88M
January 05, 2026150.9149.89149.89152.331489.65M
January 02, 2026147.5149.22149.22150.3146.829.4M
January 01, 2026144.1146.99146.99147.79143.517.45M
December 31, 2025142.5143.85143.85144.89141.29.32M
December 30, 2025139.91142.01142.01142.5138.1115.26M
December 29, 2025139.77139.91139.91140.36138.665.19M
December 26, 2025140139.77139.77140.68139.152.47M
December 24, 2025141.21139.78139.78141.65139.374.09M
December 23, 2025143.01140.89140.89143.55140.593.7M
December 22, 2025143.23142.72142.72143.75142.267.69M
December 19, 2025142143.21143.21143.4141.784.04M
December 18, 2025142.24142.3142.3143.49141.125.61M
December 17, 2025139.38141.96141.96142.8139.16.43M
December 16, 2025141.8139.38139.38142138.465.15M
December 15, 2025141.1141.77141.77142.3140.142.75M
December 12, 2025141141.12141.12141.57139.833.21M
December 11, 2025139140.76140.76141.79138.767.27M
December 10, 2025140.41138.16138.16142.13137.511.8M
December 09, 2025137.93141.64141.64141.9136.7110.06M
December 08, 2025142.35138.15138.15142.89136.777.09M
December 05, 2025141.5143.11143.11143.78140.764.94M
December 04, 2025140141.52141.52142.75139.728.33M
December 03, 2025146.09140.3140.3146.09139.089.35M
December 02, 2025147.24145.73145.73149.4145.2810.71M
December 01, 2025147.5147.24147.24149.04146.356.73M
November 28, 2025147.69147.14147.14147.8146.24.42M
November 27, 2025149.36147.64147.64149.69145.857.78M
November 26, 2025148148.85148.85151.43147.5211.56M
November 25, 2025145.5147.21147.21147.6145.115.84M
November 24, 2025145.46145.85145.85147.6144.995.98M
November 21, 2025147.5145.46145.46148.26144.766.84M
November 19, 2025146.5148.59148.59148.77145.326.01M
November 18, 2025147.41146.49146.49148.7146.215.68M
November 17, 2025147.25147.35147.35150.05146.7511.82M
November 14, 2025144.05146.52146.52146.81444.68M
November 13, 2025146.8144.62144.62147.14144.126.49M
November 12, 2025146146.66146.66147.8145.27.68M
November 11, 2025145.94145.51145.51146.3714212.08M
November 10, 2025145.55145.94145.94146.714413.31M
November 07, 2025140144.58144.58144.88138.5515.85M
November 06, 2025142140.17140.17142.46139.778.87M
November 04, 2025142.28142.16142.16143.3314121.24M
November 03, 2025140.54142.13142.13142.95140.210.89M
October 31, 2025138.8139.88139.88142.71138.419.52M
October 30, 2025140138.84138.84141.71138.2514.65M
October 29, 2025141.73140.77140.77142.33139.8814.12M
October 28, 2025139.71141.09141.09142139.3223.44M
October 27, 2025134.19139.71139.71140.95133.7326.49M
October 24, 2025135.01133.9133.9136.1133.28.07M
October 23, 2025131135.53135.53136.6130.7832.05M
October 21, 2025130.55130.26130.26131.491303.76M
October 20, 2025124.51129.77129.77130.45123.927.2M
October 17, 2025125.42123.11123.11126.5122.29.57M
October 16, 2025126.97125.42125.42127.31125.014.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved