Bank of India (BANKINDIA.NS) NSE

Currency In INR

AD

BANKINDIA.NS Historical Return

If you invested ₹1000 in Bank of India Limited (BANKINDIA.NS) 10 years ago, it would be worth ₹1,429.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,115.15, while ₹1000 invested 1 year ago would be worth ₹1,235.12. This corresponds to total returns of 43%, 111.51%, 23.51%, respectively, with annualized returns of 3.64%, 16.15%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANKINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026138137.95137.95138.68136.875.77M
July 30, 2026137.05137.22137.22137.69136.055.36M
July 29, 2026137137.65137.65138.3136.448.29M
July 28, 2026138136.32136.32138.2135.628.34M
July 27, 2026145137.87137.87145.39136.5526.28M
July 24, 2026142142.62142.62143.2139.827.64M
July 23, 2026143.34142.2142.2143.81141.525.84M
July 22, 2026147.08143.99143.99147.08142.459.68M
July 21, 2026147.1147.1147.1149.33146.3312.65M
July 20, 2026143146.95146.95147.78142.6613.07M
July 17, 2026143.5143.17143.17144.2141.774.52M
July 16, 2026145.3143.33143.33146.45142.854.44M
July 15, 2026142.7145.21145.21147.48142.5614.15M
July 14, 2026144.89141.87141.87146.13141.357.25M
July 13, 2026143.99145.59145.59145.9142.569.8M
July 10, 2026139.8144.9144.9146.9139.514.18M
July 09, 2026135.6138.53138.53139.23135.448.3M
July 08, 2026141.73135.12135.12141.75134.0114.34M
July 07, 2026140.5142.41142.41142.9139.9911.08M
July 06, 2026143.64139.8139.8144.61139.412.69M
July 03, 2026145.64144.05144.05147.11142.758.09M
July 02, 2026141.88144.96144.96145.65140.0614.02M
July 01, 2026140.65141.64141.64142.5140.133.92M
June 30, 2026143140.4140.4143.5140.17.19M
June 29, 2026145142.55142.55145.1141.513.54M
June 25, 2026145.36144.72144.72146.1144.176.88M
June 24, 2026144.2144.15144.15145.77143.337.02M
June 23, 2026146.09144.51144.51146.4143.4410.39M
June 22, 2026146.6146.09146.09147.26145.257.69M
June 19, 2026147.4146.57146.57147.44145.310.5M
June 18, 2026147.75147.67147.67148.5146.216.68M
June 17, 2026145.99147.14147.14147.84144.788.51M
June 16, 2026146.8145.67145.67148.3144.126.08M
June 15, 2026149146.23146.23151145.847.55M
June 12, 2026144145.68145.68145.95141.919.18M
June 11, 2026144.4141.38141.38144.4140.2111.18M
June 10, 2026147.32144.86144.86149.19144.1512.65M
June 09, 2026140.2147.72147.72148140.222.01M
June 08, 2026139.21140.08140.08144.24139.097.53M
June 05, 2026139.9141.46141.46143.37139.812.7M
June 04, 2026139.85139.69139.69140.63138.356.35M
June 03, 2026137.68139.92139.92140.53134.77.73M
June 02, 2026136.7137.29137.29138.18134.67.42M
June 01, 2026140.3136.74136.74140.86136.397.86M
May 29, 2026142.48139.91139.91144.16139.512.1M
May 27, 2026145.49147147147.49145.0812.17M
May 26, 2026146.01144.99144.99147.0114412.54M
May 25, 2026141.6146.01146.01146.5141.1512.18M
May 22, 2026139.5139.92139.92140.2139.15.79M
May 21, 2026141.25139.23139.23141.7138.87.44M
May 20, 2026138.3139.17139.17139.89136.512.32M
May 19, 2026139.69138.64138.64139.9138.0212.75M
May 18, 2026141138.22138.22141137.4912.26M
May 15, 2026144.99142.26142.26146.091428.54M
May 14, 2026141.65143.95143.95144.5139.859.54M
May 13, 2026140.2140.59140.59142.4138.657.97M
May 12, 2026143.01140.14140.14143.98139.839.84M
May 11, 2026143143.86143.86146.4141.631.97M
May 08, 2026140.25139.77139.77140.25138.1610.45M
May 07, 2026143.25140.37140.37143.59139.710.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved