Bank of India (BANKINDIA.NS) NSE

Currency In INR

BANKINDIA.NS Historical Return

If you invested ₹1000 in Bank of India Limited (BANKINDIA.NS) 10 years ago, it would be worth ₹1,265.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,548.32, while ₹1000 invested 1 year ago would be worth ₹1,031.47. This corresponds to total returns of 26.54%, 154.83%, 3.15%, respectively, with annualized returns of 2.38%, 20.59%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANKINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	130	129.48	129.48	131.11	126.73	4.29M
September 30, 2026	130.89	130.24	130.24	132.73	130.24	5.02M
September 29, 2026	130	130.11	130.11	131.83	128.55	9.19M
September 28, 2026	137.5	129.99	129.99	137.5	129.31	10.52M
September 25, 2026	137.6	137.94	137.94	138.3	137.12	1.59M
September 24, 2026	138.26	137.76	137.76	138.75	137.11	3.67M
September 23, 2026	137.74	139.65	139.65	139.74	137.5	3.46M
September 22, 2026	138.5	137.01	137.01	138.91	137.01	3.11M
September 21, 2026	139.22	138.63	138.63	139.61	138.2	2.62M
September 18, 2026	138.78	140	140	140	138.02	4.27M
September 17, 2026	137.91	138.17	138.17	141.11	137.9	9.98M
September 16, 2026	138	137.81	137.81	139.35	136.85	5.03M
September 15, 2026	140	137.61	137.61	140.41	137	4.48M
September 11, 2026	140	140	140	140.1	137.26	4.39M
September 10, 2026	141.3	141	141	142.72	140	5.32M
September 09, 2026	140.38	141.06	141.06	142.45	139.8	6.06M
September 08, 2026	142.04	140.86	140.86	142.39	139.73	4.59M
September 07, 2026	145	142.02	142.02	145.5	141.44	3.6M
September 04, 2026	144.8	145	145	145.8	144.11	2.9M
September 03, 2026	143.9	145	145	146.15	142.5	8.14M
September 02, 2026	141.5	143.1	143.1	143.36	140.23	5.13M
September 01, 2026	142.29	142.35	142.35	143.65	141.4	3.41M
August 31, 2026	142.88	141.59	141.59	143.45	140.65	8.24M
August 28, 2026	144.89	144	144	144.89	142.7	4.69M
August 27, 2026	146	144.6	144.6	146.45	143.7	4.44M
August 26, 2026	144	145.95	145.95	147.9	143.99	10.25M
August 25, 2026	141.43	143.99	143.99	143.99	140.9	6.58M
August 24, 2026	143	142	142	144.12	140.68	7.14M
August 21, 2026	142.8	142.79	142.79	143.9	141.93	5.33M
August 20, 2026	142.7	142.8	142.8	143.7	141.97	6.13M
August 19, 2026	142.1	141.7	141.7	143.2	141.15	5.25M
August 18, 2026	143	142.1	142.1	144.42	142.1	2.38M
August 17, 2026	144.09	143.75	143.75	144.09	141	4.9M
August 14, 2026	145	144.1	144.1	145	143.11	3.86M
August 13, 2026	145.33	144.87	144.87	146.25	144.3	2.63M
August 12, 2026	142.4	145.5	145.5	146.12	141.9	8.95M
August 11, 2026	141	142.9	142.9	143.09	139.37	6.78M
August 10, 2026	145	141	141	145.34	140.5	6.55M
August 07, 2026	142.95	145	145	145.14	142	8.57M
August 06, 2026	141.7	142.66	142.66	143.17	140.61	6.16M
August 05, 2026	140.99	141	141	142.8	140.56	6.73M
August 04, 2026	140.29	140.44	140.44	141.25	138.92	5.54M
August 03, 2026	139.01	140.5	140.5	141.66	139.01	8.51M
July 31, 2026	138	137.95	137.95	138.68	136.87	5.77M
July 30, 2026	137.05	137.22	137.22	137.69	136.05	5.36M
July 29, 2026	137	137.65	137.65	138.3	136.44	8.29M
July 28, 2026	138	136.32	136.32	138.2	135.62	8.34M
July 27, 2026	145	137.87	137.87	145.39	136.55	26.28M
July 24, 2026	142	142.62	142.62	143.2	139.82	7.64M
July 23, 2026	143.34	142.2	142.2	143.81	141.52	5.84M
July 22, 2026	147.08	143.99	143.99	147.08	142.45	9.68M
July 21, 2026	147.1	147.1	147.1	149.33	146.33	12.65M
July 20, 2026	143	146.95	146.95	147.78	142.66	13.07M
July 17, 2026	143.5	143.17	143.17	144.2	141.77	4.52M
July 16, 2026	145.3	143.33	143.33	146.45	142.85	4.44M
July 15, 2026	142.7	145.21	145.21	147.48	142.56	14.15M
July 14, 2026	144.89	141.87	141.87	146.13	141.35	7.25M
July 13, 2026	143.99	145.59	145.59	145.9	142.56	9.8M
July 10, 2026	139.8	144.9	144.9	146.9	139.5	14.18M
July 09, 2026	135.6	138.53	138.53	139.23	135.44	8.3M