CBL International Limited (BANL) NASDAQ

Currency In USD

BANL Historical Return

If you invested $1000 in CBL International Limited (BANL) since IPO date, it would be worth $93.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $169.31, while $1000 invested 1 year ago would be worth $521.76. This corresponds to total returns of -90.62%, -83.07%, -47.82%, respectively, with annualized returns of -51.08%, -44.65%, -47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.4	0.41	0.41	0.42	0.39	57,011
July 09, 2026	0.41	0.4	0.4	0.43	0.39	113,701
July 08, 2026	0.41	0.42	0.42	0.43	0.4	362,887
July 07, 2026	0.4	0.39	0.39	0.42	0.39	136,116
July 06, 2026	0.37	0.4	0.4	0.4	0.37	39,010
July 02, 2026	0.37	0.38	0.38	0.38	0.37	31,949
July 01, 2026	0.37	0.37	0.37	0.38	0.35	25,608
June 30, 2026	0.37	0.35	0.35	0.38	0.35	40,616
June 29, 2026	0.36	0.37	0.37	0.39	0.34	188,550
June 26, 2026	0.38	0.37	0.37	0.38	0.36	50,338
June 25, 2026	0.38	0.37	0.37	0.4	0.37	71,646
June 24, 2026	0.39	0.39	0.39	0.4	0.37	51,732
June 23, 2026	0.38	0.39	0.39	0.41	0.37	61,738
June 22, 2026	0.4	0.38	0.38	0.42	0.38	110,539
June 18, 2026	0.42	0.41	0.41	0.42	0.37	125,096
June 17, 2026	0.4	0.41	0.41	0.45	0.37	710,592
June 16, 2026	0.41	0.4	0.4	0.46	0.38	588,627
June 15, 2026	0.37	0.4	0.4	0.4	0.37	108,081
June 12, 2026	0.38	0.37	0.37	0.39	0.37	115,562
June 11, 2026	0.4	0.39	0.39	0.41	0.36	435,788
June 10, 2026	0.39	0.4	0.4	0.44	0.39	1.14M
June 09, 2026	0.38	0.38	0.38	0.39	0.38	86,507
June 08, 2026	0.39	0.39	0.39	0.39	0.38	135,747
June 05, 2026	0.37	0.38	0.38	0.39	0.37	38,912
June 04, 2026	0.38	0.39	0.39	0.39	0.35	43,902
June 03, 2026	0.43	0.39	0.39	0.44	0.38	210,003
June 02, 2026	0.41	0.41	0.41	0.42	0.39	451,883
June 01, 2026	0.39	0.39	0.39	0.4	0.38	278,308
May 29, 2026	0.38	0.37	0.37	0.38	0.35	119,555
May 28, 2026	0.39	0.38	0.38	0.41	0.37	85,257
May 27, 2026	0.4	0.39	0.39	0.41	0.39	128,879
May 26, 2026	0.41	0.4	0.4	0.42	0.39	105,220
May 22, 2026	0.41	0.42	0.42	0.42	0.4	111,023
May 21, 2026	0.41	0.41	0.41	0.42	0.38	138,229
May 20, 2026	0.43	0.41	0.41	0.44	0.4	95,528
May 19, 2026	0.43	0.44	0.44	0.45	0.41	186,240
May 18, 2026	0.43	0.43	0.43	0.46	0.42	157,533
May 15, 2026	0.49	0.43	0.43	0.49	0.43	121,042
May 14, 2026	0.46	0.47	0.47	0.48	0.45	74,036
May 13, 2026	0.47	0.47	0.47	0.48	0.46	68,338
May 12, 2026	0.46	0.46	0.46	0.5	0.46	26,859
May 11, 2026	0.5	0.48	0.48	0.52	0.47	211,968
May 08, 2026	0.5	0.51	0.51	0.51	0.49	46,359
May 07, 2026	0.5	0.5	0.5	0.51	0.49	273,561
May 06, 2026	0.5	0.52	0.52	0.53	0.48	315,578
May 05, 2026	0.49	0.51	0.51	0.51	0.43	332,859
May 04, 2026	0.5	0.49	0.49	0.51	0.47	331,984
May 01, 2026	0.49	0.5	0.5	0.5	0.47	265,922
April 30, 2026	0.47	0.48	0.48	0.48	0.42	558,636
April 29, 2026	0.46	0.48	0.48	0.48	0.44	546,586
April 28, 2026	0.49	0.45	0.45	0.5	0.42	250,323
April 27, 2026	0.45	0.48	0.48	0.48	0.43	230,640
April 24, 2026	0.46	0.46	0.46	0.47	0.43	431,546
April 23, 2026	0.41	0.46	0.46	0.48	0.41	984,627
April 22, 2026	0.53	0.45	0.45	0.56	0.43	14.97M
April 21, 2026	0.44	0.51	0.51	0.53	0.42	2.25M
April 20, 2026	0.43	0.43	0.43	0.45	0.42	86,677
April 17, 2026	0.44	0.44	0.44	0.46	0.42	91,733
April 16, 2026	0.43	0.45	0.45	0.46	0.42	161,789
April 15, 2026	0.44	0.44	0.44	0.45	0.42	180,559