CBL International Limited (BANL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CBL International Limited (BANL) since IPO date, it would be worth $220.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $612, while $1000 invested 1 year ago would be worth $1,394.71. This corresponds to total returns of -77.98%, -38.8%, 39.47%, respectively, with annualized returns of -35.77%, -15.09%, 39.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.24 | 12.65 | 12.65 | 13.45 | 11.63 | 180,671 |
| August 20, 2026 | 12.2 | 12.3 | 12.3 | 13.49 | 12.06 | 36,192 |
| August 19, 2026 | 13.48 | 12.1 | 12.1 | 13.8 | 11.5 | 44,310 |
| August 18, 2026 | 11.52 | 13.55 | 13.55 | 13.66 | 10.2 | 0 |
| August 17, 2026 | 9.35 | 10.35 | 10.35 | 11.9 | 8.88 | 78,621 |
| August 14, 2026 | 7.12 | 10.93 | 10.93 | 12.1 | 7.12 | 513,672 |
| August 13, 2026 | 5.51 | 7.01 | 7.01 | 7.01 | 5.48 | 0 |
| August 12, 2026 | 4.05 | 6.09 | 6.09 | 7.49 | 4.05 | 0 |
| August 11, 2026 | 4 | 4.14 | 4.14 | 4.4 | 3.93 | 16,063 |
| August 10, 2026 | 3.78 | 3.85 | 3.85 | 4.08 | 3.72 | 24,109 |
| August 07, 2026 | 3.9 | 3.75 | 3.75 | 3.9 | 3.62 | 7,706 |
| August 06, 2026 | 3.94 | 3.96 | 3.96 | 4.21 | 3.8 | 54,323 |
| August 05, 2026 | 4.18 | 3.94 | 3.94 | 4.18 | 3.62 | 127,960 |
| August 04, 2026 | 4.4 | 4.55 | 4.55 | 4.58 | 4.08 | 31,946 |
| August 03, 2026 | 4.34 | 4.53 | 4.53 | 4.57 | 4.3 | 17,663 |
| July 31, 2026 | 4.6 | 4.54 | 4.54 | 4.75 | 4.2 | 16,602 |
| July 30, 2026 | 4.77 | 4.56 | 4.56 | 4.95 | 4.48 | 8,007 |
| July 29, 2026 | 5.03 | 4.8 | 4.8 | 5.03 | 4.65 | 47,749 |
| July 28, 2026 | 4.95 | 4.82 | 4.82 | 5 | 4.57 | 14,481 |
| July 27, 2026 | 4.87 | 5.03 | 5.03 | 5.13 | 4.33 | 18,457 |
| July 24, 2026 | 4.8 | 5.02 | 5.02 | 5.1 | 4.41 | 19,607 |
| July 23, 2026 | 4.58 | 4.76 | 4.76 | 5.34 | 4.3 | 126,018 |
| July 22, 2026 | 5.14 | 4.56 | 4.56 | 5.18 | 4.46 | 39,342 |
| July 21, 2026 | 4.2 | 5.16 | 5.16 | 5.25 | 4.2 | 147,719 |
| July 20, 2026 | 3.82 | 4.16 | 4.16 | 4.44 | 3.7 | 112,275 |
| July 17, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 3.91 | 74,780 |
| July 16, 2026 | 3.62 | 4.48 | 4.48 | 4.81 | 3.46 | 46,618 |
| July 15, 2026 | 5.45 | 5.41 | 5.41 | 5.46 | 5.28 | 6,731 |
| July 14, 2026 | 5.64 | 5.46 | 5.46 | 5.64 | 5.25 | 5,601 |
| July 13, 2026 | 5.44 | 5.53 | 5.53 | 5.7 | 5.1 | 56,601 |
| July 10, 2026 | 5.24 | 5.39 | 5.39 | 5.4 | 5.1 | 4,585 |
| July 09, 2026 | 5.33 | 5.21 | 5.21 | 5.57 | 5.09 | 8,760 |
| July 08, 2026 | 5.32 | 5.46 | 5.46 | 5.56 | 5.17 | 28,349 |
| July 07, 2026 | 5.25 | 5.07 | 5.07 | 5.46 | 5.07 | 10,487 |
| July 06, 2026 | 4.85 | 5.23 | 5.23 | 5.23 | 4.85 | 3,016 |
| July 02, 2026 | 4.78 | 4.92 | 4.92 | 4.94 | 4.42 | 2,464 |
| July 01, 2026 | 4.81 | 4.76 | 4.76 | 4.94 | 4.55 | 1,970 |
| June 30, 2026 | 4.82 | 4.48 | 4.48 | 4.92 | 4.48 | 3,124 |
| June 29, 2026 | 4.74 | 4.75 | 4.75 | 5.07 | 4.47 | 14,508 |
| June 26, 2026 | 4.89 | 4.79 | 4.79 | 5 | 4.72 | 3,872 |
| June 25, 2026 | 4.88 | 4.86 | 4.86 | 5.18 | 4.82 | 5,511 |
| June 24, 2026 | 5.11 | 5.12 | 5.12 | 5.2 | 4.84 | 4,785 |
| June 23, 2026 | 4.95 | 5.11 | 5.11 | 5.33 | 4.81 | 4,892 |
| June 22, 2026 | 5.2 | 4.96 | 4.96 | 5.46 | 4.96 | 8,585 |
| June 18, 2026 | 5.43 | 5.32 | 5.32 | 5.52 | 4.81 | 9,632 |
| June 17, 2026 | 5.22 | 5.34 | 5.34 | 5.79 | 4.81 | 55,015 |
| June 16, 2026 | 5.27 | 5.25 | 5.25 | 5.98 | 4.98 | 45,546 |
| June 15, 2026 | 4.81 | 5.25 | 5.25 | 5.27 | 4.75 | 9,017 |
| June 12, 2026 | 4.94 | 4.81 | 4.81 | 5.07 | 4.81 | 9,005 |
| June 11, 2026 | 5.26 | 5.12 | 5.12 | 5.37 | 4.72 | 33,838 |
| June 10, 2026 | 5.01 | 5.24 | 5.24 | 5.78 | 5.01 | 121,657 |
| June 09, 2026 | 4.94 | 4.99 | 4.99 | 5.07 | 4.94 | 7,025 |
| June 08, 2026 | 5.04 | 5.04 | 5.04 | 5.11 | 4.89 | 10,638 |
| June 05, 2026 | 4.84 | 4.94 | 4.94 | 5.06 | 4.84 | 3,062 |
| June 04, 2026 | 4.94 | 5.06 | 5.06 | 5.07 | 4.55 | 4,308 |
| June 03, 2026 | 5.6 | 5.08 | 5.08 | 5.72 | 4.94 | 16,841 |
| June 02, 2026 | 5.31 | 5.34 | 5.34 | 5.45 | 5.01 | 37,477 |
| June 01, 2026 | 5.06 | 5.13 | 5.13 | 5.2 | 4.94 | 21,447 |
| May 29, 2026 | 4.96 | 4.81 | 4.81 | 4.96 | 4.55 | 9,389 |
| May 28, 2026 | 5.04 | 5 | 5 | 5.33 | 4.83 | 6,562 |