CBL International Limited (BANL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BANL Historical Return
If you invested $1000 in CBL International Limited (BANL) since IPO date, it would be worth $52.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $255.25, while $1000 invested 1 year ago would be worth $398.95. This corresponds to total returns of -94.71%, -74.48%, -60.1%, respectively, with annualized returns of -55.94%, -36.57%, -60.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BANL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.97 | 3.04 | 3.04 | 3.04 | 2.91 | 28,084 |
| October 20, 2026 | 2.99 | 3 | 3 | 3.03 | 2.93 | 8,878 |
| October 19, 2026 | 3.43 | 3.03 | 3.03 | 3.43 | 2.77 | 25,770 |
| October 16, 2026 | 3.73 | 3.39 | 3.39 | 3.75 | 3.27 | 14,141 |
| October 15, 2026 | 3.76 | 3.74 | 3.74 | 3.84 | 3.63 | 5,131 |
| October 14, 2026 | 3.94 | 3.74 | 3.74 | 3.94 | 3.62 | 37,192 |
| October 13, 2026 | 4.07 | 3.92 | 3.92 | 4.15 | 3.81 | 17,895 |
| October 12, 2026 | 4.1 | 4.08 | 4.08 | 4.3 | 4.01 | 13,093 |
| October 09, 2026 | 4.7 | 4.22 | 4.22 | 4.7 | 4.22 | 8,528 |
| October 08, 2026 | 4.51 | 4.79 | 4.79 | 5.01 | 4.51 | 13,682 |
| October 07, 2026 | 4.22 | 4.54 | 4.54 | 4.55 | 4.22 | 4,684 |
| October 06, 2026 | 4.55 | 4.49 | 4.49 | 4.55 | 4.45 | 4,344 |
| October 05, 2026 | 4.49 | 4.57 | 4.57 | 4.57 | 4.46 | 11,240 |
| October 02, 2026 | 4.59 | 4.63 | 4.63 | 4.7 | 4.57 | 13,348 |
| October 01, 2026 | 4.6 | 4.54 | 4.54 | 4.65 | 4.51 | 10,401 |
| September 30, 2026 | 4.72 | 4.5 | 4.5 | 4.72 | 4.3 | 20,970 |
| September 29, 2026 | 4.75 | 4.65 | 4.65 | 4.75 | 4.57 | 7,129 |
| September 28, 2026 | 4.98 | 4.47 | 4.47 | 5.12 | 4.44 | 15,964 |
| September 25, 2026 | 5.29 | 5.1 | 5.1 | 5.29 | 4.8 | 6,172 |
| September 24, 2026 | 5.31 | 5.28 | 5.28 | 5.5 | 5.26 | 11,874 |
| September 23, 2026 | 5.07 | 5.23 | 5.23 | 5.45 | 4.99 | 8,788 |
| September 22, 2026 | 5.33 | 5.37 | 5.37 | 5.37 | 5.25 | 4,312 |
| September 21, 2026 | 5.35 | 5.27 | 5.27 | 5.44 | 5.24 | 4,747 |
| September 18, 2026 | 5.8 | 5.51 | 5.51 | 5.8 | 5.43 | 24,588 |
| September 17, 2026 | 5.71 | 5.71 | 5.71 | 5.9 | 5.67 | 16,606 |
| September 16, 2026 | 5.75 | 5.64 | 5.64 | 5.85 | 5.64 | 18,323 |
| September 15, 2026 | 5.83 | 5.8 | 5.8 | 6.1 | 5.68 | 34,933 |
| September 11, 2026 | 6 | 6.3 | 6.3 | 6.8 | 6 | 46,281 |
| September 10, 2026 | 5.6 | 6.17 | 6.17 | 6.26 | 5.6 | 46,265 |
| September 09, 2026 | 6.58 | 5.62 | 5.62 | 6.95 | 5.62 | 32,039 |
| September 08, 2026 | 8.69 | 6.47 | 6.47 | 9.5 | 6.4 | 88,208 |
| September 04, 2026 | 15.31 | 9.01 | 9.01 | 16 | 7.47 | 213,532 |
| September 03, 2026 | 15.34 | 15.2 | 15.2 | 15.89 | 15.2 | 35,302 |
| September 02, 2026 | 15.11 | 15.61 | 15.61 | 16.02 | 15.11 | 17,025 |
| September 01, 2026 | 15.55 | 15.2 | 15.2 | 15.71 | 15.2 | 30,544 |
| August 31, 2026 | 16.01 | 15.24 | 15.24 | 16.19 | 15.13 | 27,272 |
| August 28, 2026 | 13.31 | 16.1 | 16.1 | 16.4 | 13.2 | 67,363 |
| August 27, 2026 | 13.32 | 13.4 | 13.4 | 14 | 13.11 | 40,244 |
| August 26, 2026 | 13.07 | 13.7 | 13.7 | 14.1 | 13.07 | 47,511 |
| August 25, 2026 | 13.74 | 13.5 | 13.5 | 14.1 | 13.03 | 0 |
| August 24, 2026 | 12.78 | 13.69 | 13.69 | 14.35 | 12.78 | 0 |
| August 21, 2026 | 12.24 | 12.65 | 12.65 | 13.45 | 11.63 | 180,671 |
| August 20, 2026 | 12.2 | 12.3 | 12.3 | 13.49 | 12.06 | 36,192 |
| August 19, 2026 | 13.48 | 12.1 | 12.1 | 13.8 | 11.5 | 44,310 |
| August 18, 2026 | 11.52 | 13.55 | 13.55 | 13.66 | 10.2 | 0 |
| August 17, 2026 | 9.35 | 10.35 | 10.35 | 11.9 | 8.88 | 78,621 |
| August 14, 2026 | 7.12 | 10.93 | 10.93 | 12.1 | 7.12 | 513,672 |
| August 13, 2026 | 5.51 | 7.01 | 7.01 | 7.01 | 5.48 | 0 |
| August 12, 2026 | 4.05 | 6.09 | 6.09 | 7.49 | 4.05 | 0 |
| August 11, 2026 | 4 | 4.14 | 4.14 | 4.4 | 3.93 | 16,063 |
| August 10, 2026 | 3.78 | 3.85 | 3.85 | 4.08 | 3.72 | 24,109 |
| August 07, 2026 | 3.9 | 3.75 | 3.75 | 3.9 | 3.62 | 7,706 |
| August 06, 2026 | 3.94 | 3.96 | 3.96 | 4.21 | 3.8 | 54,323 |
| August 05, 2026 | 4.18 | 3.94 | 3.94 | 4.18 | 3.62 | 127,960 |
| August 04, 2026 | 4.4 | 4.55 | 4.55 | 4.58 | 4.08 | 31,946 |
| August 03, 2026 | 4.34 | 4.53 | 4.53 | 4.57 | 4.3 | 17,663 |
| July 31, 2026 | 4.6 | 4.54 | 4.54 | 4.75 | 4.2 | 16,602 |
| July 30, 2026 | 4.77 | 4.56 | 4.56 | 4.95 | 4.48 | 8,007 |
| July 29, 2026 | 5.03 | 4.8 | 4.8 | 5.03 | 4.65 | 47,749 |
| July 28, 2026 | 4.95 | 4.82 | 4.82 | 5 | 4.57 | 14,481 |
AD
