CBL International Limited (BANL) NASDAQ

Currency In USD

BANL Historical Return

If you invested $1000 in CBL International Limited (BANL) since IPO date, it would be worth $50.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $131.22, while $1000 invested 1 year ago would be worth $468.5. This corresponds to total returns of -94.95%, -86.88%, -53.15%, respectively, with annualized returns of -55.97%, -49.22%, -53.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.99	2.9	2.9	2.99	2.83	20,345
November 09, 2026	2.92	2.87	2.87	3.14	2.82	19,321
November 06, 2026	2.89	2.89	2.89	2.9	2.79	3,109
November 05, 2026	2.93	2.9	2.9	2.93	2.87	8,942
November 04, 2026	2.94	2.91	2.91	2.95	2.88	6,561
November 03, 2026	2.95	2.92	2.92	3.02	2.92	17,978
November 02, 2026	3.06	2.93	2.93	3.3	2.93	4,046
October 30, 2026	3.94	3.26	3.26	3.98	3.23	12,894
October 29, 2026	4.8	4	4	5.19	4	33,376
October 28, 2026	4.03	4.65	4.65	4.71	4.03	24,629
October 27, 2026	3.54	4.04	4.04	4.11	3.48	54,032
October 26, 2026	3.45	3.45	3.45	3.69	3.4	9,592
October 23, 2026	3.07	3.4	3.4	3.87	3.01	21,720
October 22, 2026	3.09	3.07	3.07	3.19	2.96	15,326
October 21, 2026	2.97	3.04	3.04	3.04	2.91	28,084
October 20, 2026	2.99	3	3	3.03	2.93	8,878
October 19, 2026	3.43	3.03	3.03	3.43	2.77	25,770
October 16, 2026	3.73	3.39	3.39	3.75	3.27	14,141
October 15, 2026	3.76	3.74	3.74	3.84	3.63	5,131
October 14, 2026	3.94	3.74	3.74	3.94	3.62	37,192
October 13, 2026	4.07	3.92	3.92	4.15	3.81	17,895
October 12, 2026	4.1	4.08	4.08	4.3	4.01	13,093
October 09, 2026	4.7	4.22	4.22	4.7	4.22	8,528
October 08, 2026	4.51	4.79	4.79	5.01	4.51	13,682
October 07, 2026	4.22	4.54	4.54	4.55	4.22	4,684
October 06, 2026	4.55	4.49	4.49	4.55	4.45	4,344
October 05, 2026	4.49	4.57	4.57	4.57	4.46	11,240
October 02, 2026	4.59	4.63	4.63	4.7	4.57	13,348
October 01, 2026	4.6	4.54	4.54	4.65	4.51	10,401
September 30, 2026	4.72	4.5	4.5	4.72	4.3	20,970
September 29, 2026	4.75	4.65	4.65	4.75	4.57	7,129
September 28, 2026	4.98	4.47	4.47	5.12	4.44	15,964
September 25, 2026	5.29	5.1	5.1	5.29	4.8	6,172
September 24, 2026	5.31	5.28	5.28	5.5	5.26	11,874
September 23, 2026	5.07	5.23	5.23	5.45	4.99	8,788
September 22, 2026	5.33	5.37	5.37	5.37	5.25	4,312
September 21, 2026	5.35	5.27	5.27	5.44	5.24	4,747
September 18, 2026	5.8	5.51	5.51	5.8	5.43	24,588
September 17, 2026	5.71	5.71	5.71	5.9	5.67	16,606
September 16, 2026	5.75	5.64	5.64	5.85	5.64	18,323
September 15, 2026	5.83	5.8	5.8	6.1	5.68	34,933
September 11, 2026	6	6.3	6.3	6.8	6	46,281
September 10, 2026	5.6	6.17	6.17	6.26	5.6	46,265
September 09, 2026	6.58	5.62	5.62	6.95	5.62	32,039
September 08, 2026	8.69	6.47	6.47	9.5	6.4	88,208
September 04, 2026	15.31	9.01	9.01	16	7.47	213,532
September 03, 2026	15.34	15.2	15.2	15.89	15.2	35,302
September 02, 2026	15.11	15.61	15.61	16.02	15.11	17,025
September 01, 2026	15.55	15.2	15.2	15.71	15.2	30,544
August 31, 2026	16.01	15.24	15.24	16.19	15.13	27,272
August 28, 2026	13.31	16.1	16.1	16.4	13.2	67,363
August 27, 2026	13.32	13.4	13.4	14	13.11	40,244
August 26, 2026	13.07	13.7	13.7	14.1	13.07	47,511
August 25, 2026	13.74	13.5	13.5	14.1	13.03	0
August 24, 2026	12.78	13.69	13.69	14.35	12.78	0
August 21, 2026	12.24	12.65	12.65	13.45	11.63	180,671
August 20, 2026	12.2	12.3	12.3	13.49	12.06	36,192
August 19, 2026	13.48	12.1	12.1	13.8	11.5	44,310
August 18, 2026	11.52	13.55	13.55	13.66	10.2	0
August 17, 2026	9.35	10.35	10.35	11.9	8.88	78,621