CBL International Limited (BANL) NASDAQ

Currency In USD

BANL Historical Return

If you invested $1000 in CBL International Limited (BANL) since IPO date, it would be worth $104.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $318.3, while $1000 invested 1 year ago would be worth $632.24. This corresponds to total returns of -89.56%, -68.17%, -36.78%, respectively, with annualized returns of -47.81%, -31.7%, -36.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	5.6	6.17	6.17	6.26	5.6	46,265
September 09, 2026	6.58	5.62	5.62	6.95	5.62	32,039
September 08, 2026	8.69	6.47	6.47	9.5	6.4	88,208
September 04, 2026	15.31	9.01	9.01	16	7.47	213,532
September 03, 2026	15.34	15.2	15.2	15.89	15.2	35,302
September 02, 2026	15.11	15.61	15.61	16.02	15.11	17,025
September 01, 2026	15.55	15.2	15.2	15.71	15.2	30,544
August 31, 2026	16.01	15.24	15.24	16.19	15.13	27,272
August 28, 2026	13.31	16.1	16.1	16.4	13.2	67,363
August 27, 2026	13.32	13.4	13.4	14	13.11	40,244
August 26, 2026	13.07	13.7	13.7	14.1	13.07	47,511
August 25, 2026	13.74	13.5	13.5	14.1	13.03	0
August 24, 2026	12.78	13.69	13.69	14.35	12.78	0
August 21, 2026	12.24	12.65	12.65	13.45	11.63	180,671
August 20, 2026	12.2	12.3	12.3	13.49	12.06	36,192
August 19, 2026	13.48	12.1	12.1	13.8	11.5	44,310
August 18, 2026	11.52	13.55	13.55	13.66	10.2	0
August 17, 2026	9.35	10.35	10.35	11.9	8.88	78,621
August 14, 2026	7.12	10.93	10.93	12.1	7.12	513,672
August 13, 2026	5.51	7.01	7.01	7.01	5.48	0
August 12, 2026	4.05	6.09	6.09	7.49	4.05	0
August 11, 2026	4	4.14	4.14	4.4	3.93	16,063
August 10, 2026	3.78	3.85	3.85	4.08	3.72	24,109
August 07, 2026	3.9	3.75	3.75	3.9	3.62	7,706
August 06, 2026	3.94	3.96	3.96	4.21	3.8	54,323
August 05, 2026	4.18	3.94	3.94	4.18	3.62	127,960
August 04, 2026	4.4	4.55	4.55	4.58	4.08	31,946
August 03, 2026	4.34	4.53	4.53	4.57	4.3	17,663
July 31, 2026	4.6	4.54	4.54	4.75	4.2	16,602
July 30, 2026	4.77	4.56	4.56	4.95	4.48	8,007
July 29, 2026	5.03	4.8	4.8	5.03	4.65	47,749
July 28, 2026	4.95	4.82	4.82	5	4.57	14,481
July 27, 2026	4.87	5.03	5.03	5.13	4.33	18,457
July 24, 2026	4.8	5.02	5.02	5.1	4.41	19,607
July 23, 2026	4.58	4.76	4.76	5.34	4.3	126,018
July 22, 2026	5.14	4.56	4.56	5.18	4.46	39,342
July 21, 2026	4.2	5.16	5.16	5.25	4.2	147,719
July 20, 2026	3.82	4.16	4.16	4.44	3.7	112,275
July 17, 2026	4.68	4.65	4.65	4.68	3.91	74,780
July 16, 2026	3.62	4.48	4.48	4.81	3.46	46,618
July 15, 2026	5.45	5.41	5.41	5.46	5.28	6,731
July 14, 2026	5.64	5.46	5.46	5.64	5.25	5,601
July 13, 2026	5.44	5.53	5.53	5.7	5.1	56,601
July 10, 2026	5.24	5.39	5.39	5.4	5.1	4,585
July 09, 2026	5.33	5.21	5.21	5.57	5.09	8,760
July 08, 2026	5.32	5.46	5.46	5.56	5.17	28,349
July 07, 2026	5.25	5.07	5.07	5.46	5.07	10,487
July 06, 2026	4.85	5.23	5.23	5.23	4.85	3,016
July 02, 2026	4.78	4.92	4.92	4.94	4.42	2,464
July 01, 2026	4.81	4.76	4.76	4.94	4.55	1,970
June 30, 2026	4.82	4.48	4.48	4.92	4.48	3,124
June 29, 2026	4.74	4.75	4.75	5.07	4.47	14,508
June 26, 2026	4.89	4.79	4.79	5	4.72	3,872
June 25, 2026	4.88	4.86	4.86	5.18	4.82	5,511
June 24, 2026	5.11	5.12	5.12	5.2	4.84	4,785
June 23, 2026	4.95	5.11	5.11	5.33	4.81	4,892
June 22, 2026	5.2	4.96	4.96	5.46	4.96	8,585
June 18, 2026	5.43	5.32	5.32	5.52	4.81	9,632
June 17, 2026	5.22	5.34	5.34	5.79	4.81	55,015
June 16, 2026	5.27	5.25	5.25	5.98	4.98	45,546