CBL International Limited (BANL) NASDAQ

0.42

+0.0216(+5.48%)

Updated at June 02 03:51PM

Currency In USD

BANL Historical Return

If you invested $1000 in CBL International Limited (BANL) since IPO date, it would be worth $92.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $150.7, while $1000 invested 1 year ago would be worth $441.51. This corresponds to total returns of -90.76%, -84.93%, -55.85%, respectively, with annualized returns of -52.52%, -46.75%, -55.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.39	0.39	0.39	0.4	0.38	278,308
May 29, 2026	0.38	0.37	0.37	0.38	0.35	119,555
May 28, 2026	0.39	0.38	0.38	0.41	0.37	85,257
May 27, 2026	0.4	0.39	0.39	0.41	0.39	128,879
May 26, 2026	0.41	0.4	0.4	0.42	0.39	105,220
May 22, 2026	0.41	0.42	0.42	0.42	0.4	111,023
May 21, 2026	0.41	0.41	0.41	0.42	0.38	138,229
May 20, 2026	0.43	0.41	0.41	0.44	0.4	95,528
May 19, 2026	0.43	0.44	0.44	0.45	0.41	186,240
May 18, 2026	0.43	0.43	0.43	0.46	0.42	157,533
May 15, 2026	0.49	0.43	0.43	0.49	0.43	121,042
May 14, 2026	0.46	0.47	0.47	0.48	0.45	74,036
May 13, 2026	0.47	0.47	0.47	0.48	0.46	68,338
May 12, 2026	0.46	0.46	0.46	0.5	0.46	26,859
May 11, 2026	0.5	0.48	0.48	0.52	0.47	211,968
May 08, 2026	0.5	0.51	0.51	0.51	0.49	46,359
May 07, 2026	0.5	0.5	0.5	0.51	0.49	273,561
May 06, 2026	0.5	0.52	0.52	0.53	0.48	315,578
May 05, 2026	0.49	0.51	0.51	0.51	0.43	332,859
May 04, 2026	0.5	0.49	0.49	0.51	0.47	331,984
May 01, 2026	0.49	0.5	0.5	0.5	0.47	265,922
April 30, 2026	0.47	0.48	0.48	0.48	0.42	558,636
April 29, 2026	0.46	0.48	0.48	0.48	0.44	546,586
April 28, 2026	0.49	0.45	0.45	0.5	0.42	250,323
April 27, 2026	0.45	0.48	0.48	0.48	0.43	230,640
April 24, 2026	0.46	0.46	0.46	0.47	0.43	431,546
April 23, 2026	0.41	0.46	0.46	0.48	0.41	984,627
April 22, 2026	0.53	0.45	0.45	0.56	0.43	14.97M
April 21, 2026	0.44	0.51	0.51	0.53	0.42	2.25M
April 20, 2026	0.43	0.43	0.43	0.45	0.42	86,677
April 17, 2026	0.44	0.44	0.44	0.46	0.42	91,733
April 16, 2026	0.43	0.45	0.45	0.46	0.42	161,789
April 15, 2026	0.44	0.44	0.44	0.45	0.42	180,559
April 14, 2026	0.44	0.43	0.43	0.46	0.39	263,176
April 13, 2026	0.49	0.44	0.44	0.57	0.44	846,813
April 10, 2026	0.48	0.46	0.46	0.5	0.43	60,597
April 09, 2026	0.54	0.5	0.5	0.56	0.5	108,290
April 08, 2026	0.6	0.53	0.53	0.61	0.53	137,768
April 07, 2026	0.63	0.63	0.63	0.72	0.62	360,840
April 06, 2026	0.69	0.65	0.65	0.73	0.64	130,934
April 02, 2026	0.81	0.7	0.7	0.87	0.7	135,783
April 01, 2026	0.95	0.76	0.76	0.95	0.74	216,664
March 31, 2026	0.94	0.95	0.95	0.97	0.9	238,025
March 30, 2026	0.92	0.93	0.93	0.98	0.89	353,883
March 27, 2026	0.82	0.88	0.88	0.89	0.8	357,525
March 26, 2026	0.82	0.82	0.82	0.83	0.77	268,890
March 25, 2026	0.76	0.81	0.81	0.82	0.75	243,684
March 24, 2026	0.7	0.76	0.76	0.77	0.7	441,170
March 23, 2026	0.68	0.7	0.7	0.73	0.62	263,160
March 20, 2026	0.69	0.68	0.68	0.72	0.67	197,069
March 19, 2026	0.66	0.69	0.69	0.69	0.65	372,440
March 18, 2026	0.65	0.65	0.65	0.7	0.62	494,764
March 17, 2026	0.58	0.62	0.62	0.65	0.57	491,807
March 16, 2026	0.56	0.57	0.57	0.61	0.53	378,234
March 13, 2026	0.59	0.58	0.58	0.63	0.55	1.6M
March 12, 2026	0.6	0.59	0.59	0.65	0.56	1.37M
March 11, 2026	0.54	0.55	0.55	0.6	0.53	584,257
March 10, 2026	0.56	0.54	0.54	0.6	0.54	446,547
March 09, 2026	0.65	0.6	0.6	0.79	0.56	2.15M
March 06, 2026	0.68	0.65	0.65	0.77	0.63	1.62M