Banner Corporation (BANR) NASDAQ

Currency In USD

BANR Historical Return

If you invested $1000 in Banner Corporation (BANR) 10 years ago, it would be worth $2,164.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.89, while $1000 invested 1 year ago would be worth $997.34. This corresponds to total returns of 116.46%, 52.69%, -0.27%, respectively, with annualized returns of 8.02%, 8.83%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	67.03	67.58	67.58	68.04	66.83	1M
July 09, 2026	66.32	66.85	66.85	67.19	66.3	333,636
July 08, 2026	67.22	66.32	66.32	67.22	65.93	217,585
July 07, 2026	67.75	67.33	67.33	68.08	67.31	205,173
July 06, 2026	67.09	67.6	67.6	67.78	67.07	185,401
July 02, 2026	68.31	67.17	67.17	68.39	66.86	185,718
July 01, 2026	66.6	67.83	67.83	68.21	66.32	286,455
June 30, 2026	66.3	66.44	66.44	66.76	65.97	278,193
June 29, 2026	67.52	66.3	66.3	67.94	66.15	338,217
June 26, 2026	68.05	67.78	67.78	68.37	67.39	748,155
June 25, 2026	67.59	67.94	67.94	68.42	67.32	188,061
June 24, 2026	66.85	67.61	67.61	67.85	66.81	288,957
June 23, 2026	65.69	66.96	66.96	67.09	65.59	270,862
June 22, 2026	64.78	65.54	65.54	65.73	64.77	216,120
June 18, 2026	65.4	64.83	64.83	66.18	64.28	536,280
June 17, 2026	65.72	64.76	64.76	66.37	64.01	276,875
June 16, 2026	66.45	66.12	66.12	66.94	65.52	265,004
June 15, 2026	67.44	65.87	65.87	67.57	65.74	206,689
June 12, 2026	67.16	67.24	67.24	67.43	66.99	198,634
June 11, 2026	66.65	66.85	66.85	67.43	65.88	267,201
June 10, 2026	65.72	66.5	66.5	66.61	65.72	248,428
June 09, 2026	65.27	65.37	65.37	66.68	65.17	215,157
June 08, 2026	64.93	64.8	64.8	65.59	64.66	124,655
June 05, 2026	64.61	64.86	64.86	65.52	64.61	129,171
June 04, 2026	63.7	64.61	64.61	64.95	63.7	172,664
June 03, 2026	63.94	62.9	62.9	63.94	62.5	258,606
June 02, 2026	62.72	64.39	64.39	64.66	62.71	175,108
June 01, 2026	64.5	62.89	62.89	64.51	62.77	286,425
May 29, 2026	65.53	65	65	65.73	64.88	209,026
May 28, 2026	65.15	65.53	65.53	65.68	64.9	257,084
May 27, 2026	65.36	65.15	65.15	65.75	64.92	204,385
May 26, 2026	64.74	65.36	65.36	65.42	64.5	151,691
May 22, 2026	64.71	64.65	64.65	64.97	64.27	170,641
May 21, 2026	64.17	64.6	64.6	64.79	63.92	183,587
May 20, 2026	63.56	64.65	64.65	65.04	63.13	232,070
May 19, 2026	63.49	63.49	63.49	63.93	63.12	176,334
May 18, 2026	62.86	64.05	64.05	64.06	62.7	197,028
May 15, 2026	63.52	62.58	62.58	64.25	62.44	247,185
May 14, 2026	63.71	63.72	63.72	64.72	63.45	193,082
May 13, 2026	64.07	63.26	63.26	64.62	63.16	265,121
May 12, 2026	64.82	64.5	64.5	65.09	63.13	261,586
May 11, 2026	65.89	64.79	64.79	66.13	64.61	332,999
May 08, 2026	65.48	65.67	65.67	65.89	65.26	188,145
May 07, 2026	66.23	65.58	65.58	66.46	65.35	199,928
May 06, 2026	65.68	66.23	66.23	66.28	65.5	267,132
May 05, 2026	64.31	64.98	64.98	65.54	64.31	257,134
May 04, 2026	65.45	64.79	64.79	65.98	64.41	326,382
May 01, 2026	67	65.87	65.87	67.25	65.41	751,097
April 30, 2026	66.14	66.91	66.91	67.11	65.71	208,549
April 29, 2026	67.02	66.25	66.25	67.41	65.95	162,285
April 28, 2026	67.91	67.37	67.37	68.48	67.15	155,275
April 27, 2026	66.5	67.51	67.51	67.92	66.5	204,677
April 24, 2026	67.26	66.3	66.3	68.05	66.21	201,113
April 23, 2026	64.93	67.76	67.76	68.09	64.93	617,250
April 22, 2026	63.98	63.59	63.59	64.2	63.35	257,051
April 21, 2026	64.75	63.84	63.84	64.85	63.48	150,304
April 20, 2026	64.15	64.84	64.84	65.37	63.75	125,928
April 17, 2026	63.83	64.58	64.58	65.41	63.83	244,134
April 16, 2026	63.01	63.09	63.09	63.46	63.01	135,123
April 15, 2026	63.92	63.35	63.35	64.54	62.98	106,123