Banner Corporation (BANR) NASDAQ

64.39

+1.5(+2.39%)

Updated at June 02 04:00PM

Currency In USD

BANR Historical Return

If you invested $1000 in Banner Corporation (BANR) 10 years ago, it would be worth $2,064.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.14, while $1000 invested 1 year ago would be worth $1,064.3. This corresponds to total returns of 106.44%, 28.11%, 6.43%, respectively, with annualized returns of 7.51%, 5.08%, 6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.72	64.39	64.39	64.66	62.71	175,108
June 01, 2026	64.5	62.89	62.89	64.51	62.77	286,425
May 29, 2026	65.53	65	65	65.73	64.88	209,026
May 28, 2026	65.15	65.53	65.53	65.68	64.9	257,084
May 27, 2026	65.36	65.15	65.15	65.75	64.92	204,385
May 26, 2026	64.74	65.36	65.36	65.42	64.5	151,691
May 22, 2026	64.71	64.65	64.65	64.97	64.27	170,641
May 21, 2026	64.17	64.6	64.6	64.79	63.92	183,587
May 20, 2026	63.56	64.65	64.65	65.04	63.13	232,070
May 19, 2026	63.49	63.49	63.49	63.93	63.12	176,334
May 18, 2026	62.86	64.05	64.05	64.06	62.7	197,028
May 15, 2026	63.52	62.58	62.58	64.25	62.44	247,185
May 14, 2026	63.71	63.72	63.72	64.72	63.45	193,082
May 13, 2026	64.07	63.26	63.26	64.62	63.16	265,121
May 12, 2026	64.82	64.5	64.5	65.09	63.13	261,586
May 11, 2026	65.89	64.79	64.79	66.13	64.61	332,999
May 08, 2026	65.48	65.67	65.67	65.89	65.26	188,145
May 07, 2026	66.23	65.58	65.58	66.46	65.35	199,928
May 06, 2026	65.68	66.23	66.23	66.28	65.5	267,132
May 05, 2026	64.31	64.98	64.98	65.54	64.31	257,134
May 04, 2026	65.45	64.79	64.79	65.98	64.41	326,382
May 01, 2026	67	65.87	65.87	67.25	65.41	751,097
April 30, 2026	66.14	66.91	66.91	67.11	65.71	208,549
April 29, 2026	67.02	66.25	66.25	67.41	65.95	162,285
April 28, 2026	67.91	67.37	67.37	68.48	67.15	155,275
April 27, 2026	66.5	67.51	67.51	67.92	66.5	204,677
April 24, 2026	67.26	66.3	66.3	68.05	66.21	201,113
April 23, 2026	64.93	67.76	67.76	68.09	64.93	617,250
April 22, 2026	63.98	63.59	63.59	64.2	63.35	257,051
April 21, 2026	64.75	63.84	63.84	64.85	63.48	150,304
April 20, 2026	64.15	64.84	64.84	65.37	63.75	125,928
April 17, 2026	63.83	64.58	64.58	65.41	63.83	244,134
April 16, 2026	63.01	63.09	63.09	63.46	63.01	135,123
April 15, 2026	63.92	63.35	63.35	64.54	62.98	106,123
April 14, 2026	63.87	64.07	64.07	64.33	63.25	156,661
April 13, 2026	63.81	63.97	63.97	64.08	63.16	153,817
April 10, 2026	64.26	63.99	63.99	64.31	63.33	145,524
April 09, 2026	63.22	64.31	64.31	64.78	63.22	297,849
April 08, 2026	63.95	63.64	63.64	64.81	63.49	249,480
April 07, 2026	62.36	62.7	62.7	62.86	61.95	265,600
April 06, 2026	61.4	62.68	62.68	62.75	61.24	199,294
April 02, 2026	60.58	61.6	61.6	61.61	60.12	170,708
April 01, 2026	60.76	61.4	61.4	61.92	60.76	173,032
March 31, 2026	60.84	60.68	60.68	61.05	60.1	219,770
March 30, 2026	60.3	60.08	60.08	60.37	59.77	302,812
March 27, 2026	59.98	59.74	59.74	60.18	59.53	156,424
March 26, 2026	59.26	60.36	60.36	60.58	59.26	189,294
March 25, 2026	60.42	60.06	60.06	60.74	59.61	185,088
March 24, 2026	58.48	60.05	60.05	60.92	58.48	495,658
March 23, 2026	59.54	58.99	58.99	60.85	58.95	445,154
March 20, 2026	58.58	58.07	58.07	58.78	57.65	1.56M
March 19, 2026	57.92	58.47	58.47	58.89	57.45	275,113
March 18, 2026	58.62	58.17	58.17	58.79	57.85	444,274
March 17, 2026	59.65	58.95	58.95	59.79	58.36	179,806
March 16, 2026	59.49	59.09	59.09	60	58.93	381,944
March 13, 2026	59.81	59.06	59.06	59.87	58.62	297,566
March 12, 2026	57.78	59.34	59.34	59.4	57.21	313,237
March 11, 2026	58.93	59	59	59.11	58.42	198,876
March 10, 2026	59.16	59.12	59.12	60.63	58.49	459,282
March 09, 2026	58.84	59.45	59.45	59.89	57.35	516,047