Banner Corporation (BANR) NASDAQ

Currency In USD

BANR Historical Return

If you invested $1000 in Banner Corporation (BANR) 10 years ago, it would be worth $2,313.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,468.92, while $1000 invested 1 year ago would be worth $1,067.69. This corresponds to total returns of 131.35%, 46.89%, 6.77%, respectively, with annualized returns of 8.74%, 7.99%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.85	71.14	71.14	72.74	70.64	255,854
August 20, 2026	71.04	71.66	71.66	71.72	70.61	278,900
August 19, 2026	72.79	71.14	71.14	72.92	71.04	431,351
August 18, 2026	74.17	72.73	72.73	74.39	72.4	469,003
August 17, 2026	73.63	73.65	73.65	74.84	73.17	386,087
August 14, 2026	73.69	74.01	74.01	74.31	73.51	246,311
August 13, 2026	73.85	73.69	73.69	74.2	73.2	364,604
August 12, 2026	72.82	73.42	73.42	73.82	72.67	336,643
August 11, 2026	71.47	72.76	72.76	72.97	71.47	257,017
August 10, 2026	70.56	71.41	71.41	71.52	70.5	386,152
August 07, 2026	70.31	70.67	70.67	71.12	70.02	340,514
August 06, 2026	71.14	70.49	70.49	71.14	70.17	307,033
August 05, 2026	71.76	70.64	70.64	71.85	70.54	271,864
August 04, 2026	70.9	71.81	71.81	72.54	70.61	463,818
August 03, 2026	71.09	70.55	70.55	71.81	70.36	413,557
July 31, 2026	69.8	70.41	70.41	70.61	69.13	265,847
July 30, 2026	70.17	69.84	69.84	70.36	69.41	246,365
July 29, 2026	70.21	69.96	69.96	70.69	69.44	381,474
July 28, 2026	70.83	70.55	70.55	71.05	69.82	302,484
July 27, 2026	70.44	70.23	70.23	71.41	69.92	356,000
July 23, 2026	66.79	68.85	68.85	69.12	66.28	656,552
July 22, 2026	70.65	69.62	69.62	71.11	68.15	886,613
July 21, 2026	70.49	70.74	70.74	70.82	69.47	355,514
July 20, 2026	70.86	70.6	70.6	71.16	70.05	326,737
July 17, 2026	72.01	71.08	71.08	72.65	70.61	451,829
July 16, 2026	70.08	72.43	72.43	72.55	70	544,119
July 15, 2026	69.43	69.87	69.87	70.29	69.25	355,063
July 14, 2026	68.57	69.05	69.05	69.21	68.5	1.06M
July 13, 2026	67.8	68.57	68.57	68.79	67.45	330,521
July 10, 2026	67.03	67.58	67.58	68.04	66.83	1M
July 09, 2026	66.32	66.85	66.85	67.19	66.3	333,636
July 08, 2026	67.22	66.32	66.32	67.22	65.93	217,585
July 07, 2026	67.75	67.33	67.33	68.08	67.31	205,173
July 06, 2026	67.09	67.6	67.6	67.78	67.07	185,401
July 02, 2026	68.31	67.17	67.17	68.39	66.86	185,718
July 01, 2026	66.6	67.83	67.83	68.21	66.32	286,455
June 30, 2026	66.3	66.44	66.44	66.76	65.97	278,193
June 29, 2026	67.52	66.3	66.3	67.94	66.15	338,217
June 26, 2026	68.05	67.78	67.78	68.37	67.39	748,155
June 25, 2026	67.59	67.94	67.94	68.42	67.32	188,061
June 24, 2026	66.85	67.61	67.61	67.85	66.81	288,957
June 23, 2026	65.69	66.96	66.96	67.09	65.59	270,862
June 22, 2026	64.78	65.54	65.54	65.73	64.77	216,120
June 18, 2026	65.4	64.83	64.83	66.18	64.28	536,280
June 17, 2026	65.72	64.76	64.76	66.37	64.01	276,875
June 16, 2026	66.45	66.12	66.12	66.94	65.52	265,004
June 15, 2026	67.44	65.87	65.87	67.57	65.74	206,689
June 12, 2026	67.16	67.24	67.24	67.43	66.99	198,634
June 11, 2026	66.65	66.85	66.85	67.43	65.88	267,201
June 10, 2026	65.72	66.5	66.5	66.61	65.72	248,428
June 09, 2026	65.27	65.37	65.37	66.68	65.17	215,157
June 08, 2026	64.93	64.8	64.8	65.59	64.66	124,655
June 05, 2026	64.61	64.86	64.86	65.52	64.61	129,171
June 04, 2026	63.7	64.61	64.61	64.95	63.7	172,664
June 03, 2026	63.94	62.9	62.9	63.94	62.5	258,606
June 02, 2026	62.72	64.39	64.39	64.66	62.71	175,108
June 01, 2026	64.5	62.89	62.89	64.51	62.77	286,425
May 29, 2026	65.53	65	65	65.73	64.88	209,026
May 28, 2026	65.15	65.53	65.53	65.68	64.9	257,084
May 27, 2026	65.36	65.15	65.15	65.75	64.92	204,385