Banner Corporation (BANR) NASDAQ

Currency In USD

BANR Historical Return

If you invested $1000 in Banner Corporation (BANR) 10 years ago, it would be worth $2,160.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.41, while $1000 invested 1 year ago would be worth $1,072.5. This corresponds to total returns of 116.08%, 38.84%, 7.25%, respectively, with annualized returns of 8.01%, 6.79%, 7.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	66.62	67.31	67.31	67.51	65.61	304,476
September 30, 2026	67.47	67	67	67.89	66.5	285,611
September 29, 2026	68.06	67.47	67.47	68.55	67.16	278,679
September 28, 2026	68.96	68.17	68.17	69.01	67.99	238,245
September 25, 2026	68.96	69.03	69.03	69.7	68.96	207,071
September 24, 2026	68.44	68.79	68.79	68.89	67.83	204,353
September 23, 2026	68.74	68.07	68.07	69.29	68.02	200,506
September 22, 2026	69.88	68.88	68.88	70.37	68.86	216,809
September 21, 2026	70.6	69.72	69.72	70.69	69.71	152,176
September 18, 2026	70.38	70.73	70.73	70.95	69.94	537,320
September 17, 2026	71.72	70.78	70.78	71.94	70.64	347,663
September 16, 2026	72.13	71.08	71.08	72.16	69.91	376,721
September 15, 2026	71.6	72.13	72.13	72.58	71.6	343,709
September 11, 2026	71.46	71.3	71.3	71.46	70.24	298,313
September 10, 2026	70.32	70.82	70.82	70.87	69.73	270,186
September 09, 2026	69.38	70.41	70.41	70.53	69.22	351,908
September 08, 2026	70.96	69.92	69.92	71.05	69.81	193,853
September 04, 2026	70.7	71.15	71.15	71.79	70.7	209,434
September 03, 2026	70.54	71.12	71.12	71.43	70.54	260,151
September 02, 2026	68.91	70.04	70.04	70.4	68.4	278,980
September 01, 2026	69.88	68.58	68.58	69.95	68.33	338,401
August 31, 2026	70.6	70.14	70.14	70.6	69.6	356,260
August 28, 2026	70.17	70.5	70.5	70.66	70.06	241,213
August 27, 2026	69.98	70.17	70.17	70.33	69.41	220,596
August 26, 2026	70.52	70.36	70.36	70.98	70	204,829
August 25, 2026	70.89	70.31	70.31	71.19	70.07	186,516
August 24, 2026	71.02	70.82	70.82	71.72	70.75	208,852
August 21, 2026	71.85	71.14	71.14	72.74	70.64	255,854
August 20, 2026	71.04	71.66	71.66	71.72	70.61	278,900
August 19, 2026	72.79	71.14	71.14	72.92	71.04	431,351
August 18, 2026	74.17	72.73	72.73	74.39	72.4	469,003
August 17, 2026	73.63	73.65	73.65	74.84	73.17	386,087
August 14, 2026	73.69	74.01	74.01	74.31	73.51	246,311
August 13, 2026	73.85	73.69	73.69	74.2	73.2	364,604
August 12, 2026	72.82	73.42	73.42	73.82	72.67	336,643
August 11, 2026	71.47	72.76	72.76	72.97	71.47	257,017
August 10, 2026	70.56	71.41	71.41	71.52	70.5	386,152
August 07, 2026	70.31	70.67	70.67	71.12	70.02	340,514
August 06, 2026	71.14	70.49	70.49	71.14	70.17	307,033
August 05, 2026	71.76	70.64	70.64	71.85	70.54	271,864
August 04, 2026	70.9	71.81	71.81	72.54	70.61	463,818
August 03, 2026	71.09	70.55	70.55	71.81	70.36	413,557
July 31, 2026	69.8	70.41	70.41	70.61	69.13	265,847
July 30, 2026	70.17	69.84	69.84	70.36	69.41	246,365
July 29, 2026	70.21	69.96	69.96	70.69	69.44	381,474
July 28, 2026	70.83	70.55	70.55	71.05	69.82	302,484
July 27, 2026	70.44	70.23	70.23	71.41	69.92	356,000
July 23, 2026	66.79	68.85	68.85	69.12	66.28	656,552
July 22, 2026	70.65	69.62	69.62	71.11	68.15	886,613
July 21, 2026	70.49	70.74	70.74	70.82	69.47	355,514
July 20, 2026	70.86	70.6	70.6	71.16	70.05	326,737
July 17, 2026	72.01	71.08	71.08	72.65	70.61	451,829
July 16, 2026	70.08	72.43	72.43	72.55	70	544,119
July 15, 2026	69.43	69.87	69.87	70.29	69.25	355,063
July 14, 2026	68.57	69.05	69.05	69.21	68.5	1.06M
July 13, 2026	67.8	68.57	68.57	68.79	67.45	330,521
July 10, 2026	67.03	67.58	67.58	68.04	66.83	1M
July 09, 2026	66.32	66.85	66.85	67.19	66.3	333,636
July 08, 2026	67.22	66.32	66.32	67.22	65.93	217,585
July 07, 2026	67.75	67.33	67.33	68.08	67.31	205,173