Banner Corporation (BANR) NASDAQ

Currency In USD

BANR Historical Return

If you invested $1000 in Banner Corporation (BANR) 10 years ago, it would be worth $2,002.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,283.13, while $1000 invested 1 year ago would be worth $1,128.53. This corresponds to total returns of 100.22%, 28.31%, 12.85%, respectively, with annualized returns of 7.18%, 5.11%, 12.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	69.95	69.36	69.36	69.95	68.91	150,946
November 10, 2026	70.44	69.63	69.63	70.44	69.13	157,008
November 09, 2026	71.01	70.36	70.36	71.24	70.29	176,906
November 06, 2026	69.96	70.09	70.09	70.56	69.72	247,694
November 05, 2026	71.83	70.12	70.12	72.99	69.75	291,290
November 04, 2026	72.51	71.91	71.91	73.51	71.7	449,717
November 03, 2026	71.05	70.74	70.74	71.66	69.4	364,780
November 02, 2026	70.26	71.52	71.52	72.05	69.59	398,050
October 30, 2026	69.71	69.21	69.21	69.71	68.51	372,841
October 29, 2026	69.54	69.32	69.32	69.93	69.05	206,076
October 28, 2026	69.44	68.68	68.68	69.93	67.91	233,989
October 27, 2026	70.93	69.32	69.32	70.93	69.13	278,201
October 26, 2026	70.61	70.48	70.48	71.24	70.22	261,768
October 23, 2026	69.82	70.28	70.28	70.86	69.22	359,896
October 22, 2026	66.34	70.1	70.1	70.29	66.17	326,925
October 21, 2026	68.51	68.05	68.05	68.51	67.04	243,449
October 20, 2026	67.24	68.17	68.17	68.72	67.24	325,467
October 19, 2026	67.57	67	67	67.6	66.93	149,101
October 16, 2026	67.63	67.57	67.57	68.77	67.31	228,301
October 15, 2026	66.83	67.34	67.34	67.74	66.54	208,317
October 14, 2026	66	66.35	66.35	66.51	65.54	233,939
October 13, 2026	67.23	66.6	66.6	67.35	66.22	172,910
October 12, 2026	66.43	66.81	66.81	67.11	66.33	196,927
October 09, 2026	66.62	66.43	66.43	67.15	66.27	186,664
October 08, 2026	66.2	66.87	66.87	67.12	65.91	208,409
October 07, 2026	66.65	66.2	66.2	66.65	65.69	178,110
October 06, 2026	67.4	67.12	67.12	67.9	66.99	152,362
October 05, 2026	67.81	67.4	67.4	67.98	66.96	253,683
October 02, 2026	67.94	67.88	67.88	68.92	67.46	336,818
October 01, 2026	66.62	67.31	67.31	67.51	65.61	304,476
September 30, 2026	67.47	67	67	67.89	66.5	285,611
September 29, 2026	68.06	67.47	67.47	68.55	67.16	278,679
September 28, 2026	68.96	68.17	68.17	69.01	67.99	238,245
September 25, 2026	68.96	69.03	69.03	69.7	68.96	207,071
September 24, 2026	68.44	68.79	68.79	68.89	67.83	204,353
September 23, 2026	68.74	68.07	68.07	69.29	68.02	200,506
September 22, 2026	69.88	68.88	68.88	70.37	68.86	216,809
September 21, 2026	70.6	69.72	69.72	70.69	69.71	152,176
September 18, 2026	70.38	70.73	70.73	70.95	69.94	537,320
September 17, 2026	71.72	70.78	70.78	71.94	70.64	347,663
September 16, 2026	72.13	71.08	71.08	72.16	69.91	376,721
September 15, 2026	71.6	72.13	72.13	72.58	71.6	343,709
September 11, 2026	71.46	71.3	71.3	71.46	70.24	298,313
September 10, 2026	70.32	70.82	70.82	70.87	69.73	270,186
September 09, 2026	69.38	70.41	70.41	70.53	69.22	351,908
September 08, 2026	70.96	69.92	69.92	71.05	69.81	193,853
September 04, 2026	70.7	71.15	71.15	71.79	70.7	209,434
September 03, 2026	70.54	71.12	71.12	71.43	70.54	260,151
September 02, 2026	68.91	70.04	70.04	70.4	68.4	278,980
September 01, 2026	69.88	68.58	68.58	69.95	68.33	338,401
August 31, 2026	70.6	70.14	70.14	70.6	69.6	356,260
August 28, 2026	70.17	70.5	70.5	70.66	70.06	241,213
August 27, 2026	69.98	70.17	70.17	70.33	69.41	220,596
August 26, 2026	70.52	70.36	70.36	70.98	70	204,829
August 25, 2026	70.89	70.31	70.31	71.19	70.07	186,516
August 24, 2026	71.02	70.82	70.82	71.72	70.75	208,852
August 21, 2026	71.85	71.14	71.14	72.74	70.64	255,854
August 20, 2026	71.04	71.66	71.66	71.72	70.61	278,900
August 19, 2026	72.79	71.14	71.14	72.92	71.04	431,351
August 18, 2026	74.17	72.73	72.73	74.39	72.4	469,003