Banswara Syntex Limited (BANSWRAS.NS) NSE

114.68

+0.13(+0.11%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025115114.53114.53115113.645,022
December 23, 2025114.2114.55114.55115.491143,154
December 22, 2025114.61113.8113.8115.95113.115,962
December 19, 2025113.43113.01113.01114112.033,329
December 18, 2025113.24113.17113.17113.8112.016,359
December 17, 2025113.63113.2113.2114.89112.656,193
December 16, 2025115.35113.39113.39115.35112.018,846
December 15, 2025113.1113.89113.89116.25113.19,470
December 12, 2025114.55114.17114.17117.4113.0114,071
December 11, 2025116.29115.59115.59116.3114.213,402
December 10, 2025117.15114.75114.75118.5113.255,209
December 09, 2025114.98115.99115.99121.9511157,774
December 08, 2025115.6113.5113.5118.73111.8420,288
December 05, 2025121.47116.83116.83121.48116.537,327
December 04, 2025121.63119.56119.56122.18118.8210,716
December 03, 2025122.02122.03122.03123.57121.310,533
December 02, 2025124.5122.13122.13124.5122.0115,867
December 01, 2025123.85123.16123.16124.99122.0219,129
November 28, 2025124.59122.59122.59124.59121.6510,290
November 27, 2025120.26122.15122.15125.79119.2831,428
November 26, 2025122119.27119.27122118.014,383
November 25, 2025117.59119.79119.79120.9117.325,936
November 24, 2025122.01117.32117.32123.6115.216,086
November 21, 2025122.88123.04123.04124.7121.068,117
November 19, 2025120.79123.81123.81124.7119.4419,724
November 18, 2025122.96120.26120.26123.49117.8120,804
November 17, 2025122.08123.54123.54123.99121.1512,055
November 14, 2025124122.98122.98124.54121.916,470
November 13, 2025123.46123.76123.76124.7120.5617,901
November 12, 2025119.15122.95122.95126119.0272,122
November 11, 2025117118.08118.08121.05116.525,279
November 10, 2025114115.05115.051171148,672
November 07, 2025113.74113.92113.92114.74109.6312,488
November 06, 2025116.99112.95112.95117.55112.320,034
November 04, 2025116.45115.22115.22117.89114.521,937
November 03, 2025117.51114.93114.93117.98114.533,537
October 31, 2025120.15116.35116.35121.82115.3517,126
October 30, 2025118.3120.31120.31121.09118.38,556
October 29, 2025120118.89118.89120.6117.3618,207
October 28, 2025117.17117.75117.75120117.0714,672
October 27, 2025123.5117.72117.72124.8113.3684,871
October 24, 2025123.8122.05122.05123.8121.4410,835
October 23, 2025124122.89122.89124121.0123,524
October 21, 2025119.25120.81120.81122.3119.256,554
October 20, 2025120.2119.65119.65123.36118.8131,646
October 17, 2025123.58122.02122.02123.58120.614,898
October 16, 2025120.07123.58123.58124.5119.9922,471
October 15, 2025121119.56119.56122.14118.3514,989
October 14, 2025125120.75120.7512512025,776
October 13, 2025126.38123.09123.09126.38121.614,492
October 10, 2025125.99126.02126.02127.38125.446,944
October 09, 2025125.14124.94124.94127.37121.3744,767
October 08, 2025129.26125.13125.13129.26124.515,613
October 07, 2025128.22128.04128.04129.98127.2562,544
October 06, 2025127.74128.15128.15129.57127.0217,447
October 03, 2025126.99127.74127.74130.41125.4957,705
October 01, 2025127.51124.99124.99129.99124.2529,435
September 30, 2025130.48126.67126.67130.512617,499
September 29, 2025128.01127.03127.03131.9126.5215,215
September 26, 2025131.42128.62128.62132.9127.318,092
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved