Banswara Syntex Limited (BANSWRAS.NS) NSE

Currency In INR

AD

BANSWRAS.NS Historical Return

If you invested ₹1000 in Banswara Syntex Limited (BANSWRAS.NS) 10 years ago, it would be worth ₹1,386.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,365.47, while ₹1000 invested 1 year ago would be worth ₹840.87. This corresponds to total returns of 38.69%, 36.55%, -15.91%, respectively, with annualized returns of 3.32%, 6.42%, -15.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANSWRAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026109.05105.1105.1109.5104.4122,416
September 30, 2026110.43108.61108.61110.43107.277,017
September 29, 2026109.9107.31107.31109.9106.219,997
September 28, 2026109.25107.62107.62111106.6512,892
September 25, 2026109.1108.73108.73111.58108.2116,249
September 24, 2026111.85109.34109.34114.62108.62102,162
September 23, 2026115.21111.28111.28115.21110.6235,340
September 22, 2026113.92113.33113.33116.35112.2337,663
September 21, 2026111.2113.07113.07113.55110.6117,308
September 18, 2026111.95108.49108.49112.1105.9957,722
September 17, 2026109.34110.32110.32114.25108.8837,647
September 16, 2026110.03109.34109.34113.93107.5616,707
September 15, 2026114.97110.03110.03114.971099,076
September 11, 2026113.06112.84112.84113.9110.6613,033
September 10, 2026113.4113.04113.04117112.631,327
September 09, 2026115.83113.42113.42116.89112.5425,897
September 08, 2026115.95115115116113.123,714
September 07, 2026117.05115.32115.32117.05114.5229,695
September 04, 2026119.38117.05117.05120116.2631,201
September 03, 2026119.64117.78117.78122.5116.6531,789
September 02, 2026115.8118.99118.99119.7114.6543,300
September 01, 2026117.5115.54115.54117.99113.7639,966
August 31, 2026118.5115.76115.76118.5114.6917,564
August 28, 2026117.86116.88116.88119.78116.4526,828
August 27, 2026117118.46118.46119.8115.532,591
August 26, 2026122114.88114.88123.39113.8586,864
August 25, 2026121.64119.58119.58123.49118.519,741
August 24, 2026124121.59121.59125119.5135,574
August 21, 2026120.95122.1122.1123.45117.6130,221
August 20, 2026118120.34120.34122116.5156,499
August 19, 2026115.32115.45115.45117.381155,208
August 18, 2026116.4116.01116.01118114.3420,758
August 17, 2026118.1115.47115.47119.69114.2142,783
August 14, 2026121.04116.03116.03123112.06124,733
August 13, 2026122.98120.22120.22123.79119.0324,475
August 12, 2026124.95122122124.95121.3113,965
August 11, 2026124.5123.14123.14125.12122.766,716
August 10, 2026124.02124.19124.19124.97121.218,802
August 07, 2026123.78123.88123.88124.49122.224,537
August 06, 2026124.8123.78123.78125123.068,195
August 05, 2026125.59122.56122.56127.18121.849,172
August 04, 2026127.21125.49125.49128.212432,808
August 03, 2026126127.34127.34128123.531,794
July 31, 2026128.98123.66123.66136.59122.51117,294
July 30, 2026125.81126.6126.6129.38125.8115,224
July 29, 2026129.05126.23126.23130.4912529,046
July 28, 2026128128.97128.97132.84125.863,744
July 27, 2026130.4124.33124.33130.4122.843,676
July 24, 2026127127.94127.94129125.820,397
July 23, 2026128.55127.59127.59131.6126.917,331
July 22, 2026131.61130.51130.51134129.251,641
July 21, 2026131.86133.29133.29137.38131.7552,237
July 20, 2026132131.36131.36134.52130.0226,970
July 17, 2026133.8131.35131.35137.02129.5260,762
July 16, 2026129.5132.41132.41134.7128.5694,976
July 15, 2026124.5126.39126.39129.7124104,510
July 14, 2026120.35122.29122.29127.45118.81104,404
July 13, 2026118.81119.11119.11123.75118.09116,997
July 10, 2026121.98119.71119.71125.59118.01123,762
July 09, 2026122.72120.77120.77126.74119.5277,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved