Banswara Syntex Limited (BANSWRAS.NS) NSE

129.79

-0.53(-0.41%)

Updated at September 09 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025125.2128.63128.63129.48125.26,638
September 04, 2025127.86126.34126.34129.88126.016,963
September 03, 2025126.99128.45128.45132125.2844,889
September 02, 2025123.6124.3124.3127123.423,778
September 01, 2025122122.92122.92123.36121.9524,655
August 29, 2025125122.37122.37127.2121.529,815
August 28, 2025122123.94123.9412612211,017
August 26, 2025128.25124124128.42123.534,831
August 25, 2025132127.7127.7132126.6219,486
August 22, 2025131.35130.13130.13132.44129.97,418
August 21, 2025133.27130.75130.75135.413033,509
August 20, 2025132.08132.75132.75133.79131.2721,652
August 19, 2025130.5131.16131.16133.39129.128,600
August 18, 2025132.01129.64129.64132.01127.831,304
August 14, 2025133.3130.1130.1133.31129.4811,907
August 13, 2025131.5132.67132.67133.19131.229,533
August 12, 2025133130.54130.54134.99129.624,963
August 11, 2025139.74134.26134.26140.35131.6721,939
August 08, 2025142.5136.27136.27142.5135.3831,665
August 07, 2025136.8141141143.9131.6123,518
August 06, 2025141.69139.12139.12142.52137.511,216
August 05, 2025143.45140.24140.24143.47139.379,591
August 04, 2025137.3142.47142.47147.65137.318,814
August 01, 2025145.21140140145.21138.114,663
July 31, 2025143.53143.32143.32145.241429,355
July 30, 2025145.07143.61143.61147.29143.515,089
July 29, 2025144148.36148.36150.9914415,956
July 28, 2025149.99143.99143.99149.99143.9522,817
July 25, 2025148.98147.25147.2514914536,246
July 24, 2025141.25147.24147.24155141172,856
July 23, 2025142.96141.25141.25145140.7241,534
July 22, 2025147.21143.38142.38148.6141.3536,211
July 21, 2025146.55145.3144.29148.15143.4535,458
July 18, 2025146145.96145.96148.49145.0116,205
July 17, 2025148.1146.09146.09149.59145.2217,688
July 16, 2025149.28146.54146.54149.28146.019,546
July 15, 2025148.35147.76147.76150146.115,615
July 14, 2025147146.69146.69148.8146.0213,754
July 11, 2025148.5148.19148.19151147.1919,090
July 10, 2025152.37149.11149.11153.01147.523,814
July 09, 2025153.25150.69150.69154.35148.9520,159
July 08, 2025154151.71151.71160.95150.1592,044
July 07, 2025159.67153.98153.98160.44153.538,015
July 04, 2025162.7159.67159.67165.49157.56131,376
July 03, 2025149.68161.4161.4164149.5488,101
July 02, 2025150.05149.28149.28151.4148.2430,829
July 01, 2025150149.93149.93151.12148.2261,157
June 30, 2025150.17149.56149.56152148.2738,144
June 27, 2025146.42148.95148.95151.67145.9353,366
June 26, 2025145.57145.95145.95147.79144.820,268
June 25, 2025144.75145.69145.69146.5142.1231,509
June 24, 2025138.11141.71141.71148.8138.1169,053
June 23, 2025135138.11138.11139.913515,122
June 20, 2025136.98137.25137.25144135.867,734
June 19, 2025139.51136.98136.98139.8213622,336
June 18, 2025141.12139.29139.29142.12138.2521,723
June 17, 2025146.4140.73140.73146.413975,772
June 16, 2025149.69143.84143.84150.08138.15138,558
June 13, 2025148.99149.7149.7153147.6151,189
June 12, 2025153.85152.27152.27154.4151.451,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved