Banswara Syntex Limited (BANSWRAS.NS) NSE

Currency In INR

AD

BANSWRAS.NS Historical Return

If you invested ₹1000 in Banswara Syntex Limited (BANSWRAS.NS) 10 years ago, it would be worth ₹1,898.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,388.61, while ₹1000 invested 1 year ago would be worth ₹846.78. This corresponds to total returns of 89.83%, 38.86%, -15.32%, respectively, with annualized returns of 6.62%, 6.78%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANSWRAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026121.98119.71119.71125.59118.01123,762
July 09, 2026122.72120.77120.77126.74119.5277,997
July 08, 2026129.87121.69121.69132.4119.0176,568
July 07, 2026130.05129.99129.99134.79129.0517,096
July 06, 2026134.72130.62130.62136128.4142,365
July 03, 2026134.35132.56132.56134.35131.6518,852
July 02, 2026131.67132.84132.84137131.6722,794
July 01, 2026134.08131.67131.67134.0813115,678
June 30, 2026130.25134.08134.08135.8130.227,367
June 29, 2026134.9131.79131.79134.9130.1420,841
June 25, 2026139.9133.15133.15141.5129.7561,213
June 24, 2026129.5137.71137.71139.7129.5113,808
June 23, 2026129131.51131.51133125.6562,585
June 22, 2026137.79130.27130.27143128.25148,732
June 19, 2026134.54137.79137.79144132.91216,652
June 18, 2026131.96134.28134.28138.96131.9681,644
June 17, 2026135.53130.24130.24136.25128.5173,381
June 16, 2026134.95133.59133.59135.59132.510,769
June 15, 2026135133.11133.11137.95132.0667,129
June 12, 2026128.86132.56132.56134.49127.865,838
June 11, 2026129.29127.02127.02131.93125.1523,307
June 10, 2026130.12129.29129.29136128.1673,554
June 09, 2026121.99130.12130.12134.84121.64181,883
June 08, 2026122.96117.98117.98122.96116.4122,689
June 05, 2026125.85121.97121.97126.64121.5127,822
June 04, 2026121.1124.97124.97126121.116,545
June 03, 2026124.9122.42122.42124.9121.212,224
June 02, 2026120.1124.18124.18124.9120.15,667
June 01, 2026124.8123.2123.2124.8121.288,264
May 29, 2026122.1121.28121.28124.93120.557,159
May 27, 2026124.01122.37122.37125.99121.3521,061
May 26, 2026125.5123.83123.83126.99122.115,818
May 25, 2026131.7125.45125.45131.7121.7115,266
May 22, 2026125.92127.42127.42130123.557,275
May 21, 2026122.6124.77124.77125.45121.8120,968
May 20, 2026122.99123.28123.28126.5117.0236,762
May 19, 2026121.46120.47120.47122.53117.6515,817
May 18, 2026120.45118.37118.37120.45115.5215,915
May 15, 2026120.01120.44120.44124.95118.526,535
May 14, 2026123.93121.19121.19125.19120.511,248
May 13, 2026118123.01123.0113011865,708
May 12, 2026123121.04121.04124.5118.1711,094
May 11, 2026123.6123.17123.17124.49120.4815,573
May 08, 2026123.05123.64123.64125.7122.920,806
May 07, 2026125124.42124.42129.2812459,271
May 06, 2026122.87127.14127.14127.95120.6299,087
May 05, 2026119.95122.4122.4124.5117.0142,678
May 04, 2026117.77118.24118.24121.99117.7731,048
April 30, 2026118.6117.77117.77119.6911717,754
April 29, 2026118119.75119.75121.7811876,127
April 28, 2026120.4120.35120.35122.85118.532,811
April 27, 2026116117.46117.46120.5111647,939
April 24, 2026122.99119.36119.3612311852,934
April 23, 2026113.4122.11122.11123113.494,559
April 22, 2026113.5116.46116.46116.98112.8516,794
April 21, 2026113.4113.55113.55114.4112.8515,343
April 20, 2026114.54113113114.54112.1810,337
April 17, 2026113.41114.49114.49116.34112.9223,582
April 16, 2026113.73113.13113.13115111.8626,767
April 15, 2026109.45111.94111.94113108.9782,116
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved