Banswara Syntex Limited (BANSWRAS.NS) NSE

Currency In INR

AD

BANSWRAS.NS Historical Return

If you invested ₹1000 in Banswara Syntex Limited (BANSWRAS.NS) 10 years ago, it would be worth ₹1,624.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,119.8, while ₹1000 invested 1 year ago would be worth ₹867.97. This corresponds to total returns of 62.48%, 11.98%, -13.2%, respectively, with annualized returns of 4.97%, 2.29%, -13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANSWRAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026128.98123.66123.66136.59122.51117,294
July 30, 2026125.81126.6126.6129.38125.8115,224
July 29, 2026129.05126.23126.23130.4912529,046
July 28, 2026128128.97128.97132.84125.863,744
July 27, 2026130.4124.33124.33130.4122.843,676
July 24, 2026127127.94127.94129125.820,397
July 23, 2026128.55127.59127.59131.6126.917,331
July 22, 2026131.61130.51130.51134129.251,641
July 21, 2026131.86133.29133.29137.38131.7552,237
July 20, 2026132131.36131.36134.52130.0226,970
July 17, 2026133.8131.35131.35137.02129.5260,762
July 16, 2026129.5132.41132.41134.7128.5694,976
July 15, 2026124.5126.39126.39129.7124104,510
July 14, 2026120.35122.29122.29127.45118.81104,404
July 13, 2026118.81119.11119.11123.75118.09116,997
July 10, 2026121.98119.71119.71125.59118.01123,762
July 09, 2026122.72120.77120.77126.74119.5277,997
July 08, 2026129.87121.69121.69132.4119.0176,568
July 07, 2026130.05129.99129.99134.79129.0517,096
July 06, 2026134.72130.62130.62136128.4142,365
July 03, 2026134.35132.56132.56134.35131.6518,852
July 02, 2026131.67132.84132.84137131.6722,794
July 01, 2026134.08131.67131.67134.0813115,678
June 30, 2026130.25134.08134.08135.8130.227,367
June 29, 2026134.9131.79131.79134.9130.1420,841
June 25, 2026139.9133.15133.15141.5129.7561,213
June 24, 2026129.5137.71137.71139.7129.5113,808
June 23, 2026129131.51131.51133125.6562,585
June 22, 2026137.79130.27130.27143128.25148,732
June 19, 2026134.54137.79137.79144132.91216,652
June 18, 2026131.96134.28134.28138.96131.9681,644
June 17, 2026135.53130.24130.24136.25128.5173,381
June 16, 2026134.95133.59133.59135.59132.510,769
June 15, 2026135133.11133.11137.95132.0667,129
June 12, 2026128.86132.56132.56134.49127.865,838
June 11, 2026129.29127.02127.02131.93125.1523,307
June 10, 2026130.12129.29129.29136128.1673,554
June 09, 2026121.99130.12130.12134.84121.64181,883
June 08, 2026122.96117.98117.98122.96116.4122,689
June 05, 2026125.85121.97121.97126.64121.5127,822
June 04, 2026121.1124.97124.97126121.116,545
June 03, 2026124.9122.42122.42124.9121.212,224
June 02, 2026120.1124.18124.18124.9120.15,667
June 01, 2026124.8123.2123.2124.8121.288,264
May 29, 2026122.1121.28121.28124.93120.557,159
May 27, 2026124.01122.37122.37125.99121.3521,061
May 26, 2026125.5123.83123.83126.99122.115,818
May 25, 2026131.7125.45125.45131.7121.7115,266
May 22, 2026125.92127.42127.42130123.557,275
May 21, 2026122.6124.77124.77125.45121.8120,968
May 20, 2026122.99123.28123.28126.5117.0236,762
May 19, 2026121.46120.47120.47122.53117.6515,817
May 18, 2026120.45118.37118.37120.45115.5215,915
May 15, 2026120.01120.44120.44124.95118.526,535
May 14, 2026123.93121.19121.19125.19120.511,248
May 13, 2026118123.01123.0113011865,708
May 12, 2026123121.04121.04124.5118.1711,094
May 11, 2026123.6123.17123.17124.49120.4815,573
May 08, 2026123.05123.64123.64125.7122.920,806
May 07, 2026125124.42124.42129.2812459,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved