Banswara Syntex Limited (BANSWRAS.NS) NSE

Currency In INR

AD

BANSWRAS.NS Historical Return

If you invested ₹1000 in Banswara Syntex Limited (BANSWRAS.NS) 10 years ago, it would be worth ₹1,554.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,035.74, while ₹1000 invested 1 year ago would be worth ₹836.84. This corresponds to total returns of 55.42%, 3.57%, -16.32%, respectively, with annualized returns of 4.51%, 0.7%, -16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BANSWRAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026102102.89102.89105101.2133,146
November 09, 2026101.11100.27100.2710310013,119
November 08, 2026100.7101.13101.13103.4100.389,700
November 06, 202699.598.6798.6799.997.5218,176
November 05, 2026102.2598.8398.83104.899857,699
November 04, 2026100.5101.05101.05102.9999.5118,176
November 03, 2026105100.91100.91105.510015,555
November 02, 202698.5102.2102.2108.9697.1290,978
October 30, 2026101.8596.5496.54101.8596.1811,593
October 29, 202699.999.5699.5610297.933,595
October 28, 2026101.597.4697.4610295.249,328
October 27, 2026101.25102.34102.34104.9798.1123,747
October 26, 202695.9999.8399.8310293.0615,582
October 23, 2026100.894.6194.61100.892.8825,635
October 22, 20269998.2898.28101.698.0325,911
October 21, 202610598.5398.5310596.0712,854
October 19, 2026101.21101.6101.6103100.532,544
October 16, 2026102.03102.02102.02103.4100.2612,697
October 15, 2026102.42102.03102.03104.85101.0110,424
October 14, 2026103101.93101.93105101.659,536
October 13, 2026102.75102.18102.18102.75100.2518,484
October 12, 2026103.13100.66100.66105.7598.720,128
October 09, 2026105102.48102.48105102.315,828
October 08, 2026105.96102.16102.16105.96101.719,003
October 07, 2026102.85105.44105.44107.34102.8511,679
October 06, 2026105.93105.09105.09105.93104.4114,812
October 05, 2026105.08102.93102.93106.79102.119,650
October 01, 2026109.05105.1105.1109.5104.4122,416
September 30, 2026110.43108.61108.61110.43107.277,017
September 29, 2026109.9107.31107.31109.9106.219,997
September 28, 2026109.25107.62107.62111106.6512,892
September 25, 2026109.1108.73108.73111.58108.2116,249
September 24, 2026111.85109.34109.34114.62108.62102,162
September 23, 2026115.21111.28111.28115.21110.6235,340
September 22, 2026113.92113.33113.33116.35112.2337,663
September 21, 2026111.2113.07113.07113.55110.6117,308
September 18, 2026111.95108.49108.49112.1105.9957,722
September 17, 2026109.34110.32110.32114.25108.8837,647
September 16, 2026110.03109.34109.34113.93107.5616,707
September 15, 2026114.97110.03110.03114.971099,076
September 11, 2026113.06112.84112.84113.9110.6613,033
September 10, 2026113.4113.04113.04117112.631,327
September 09, 2026115.83113.42113.42116.89112.5425,897
September 08, 2026115.95115115116113.123,714
September 07, 2026117.05115.32115.32117.05114.5229,695
September 04, 2026119.38117.05117.05120116.2631,201
September 03, 2026119.64117.78117.78122.5116.6531,789
September 02, 2026115.8118.99118.99119.7114.6543,300
September 01, 2026117.5115.54115.54117.99113.7639,966
August 31, 2026118.5115.76115.76118.5114.6917,564
August 28, 2026117.86116.88116.88119.78116.4526,828
August 27, 2026117118.46118.46119.8115.532,591
August 26, 2026122114.88114.88123.39113.8586,864
August 25, 2026121.64119.58119.58123.49118.519,741
August 24, 2026124121.59121.59125119.5135,574
August 21, 2026120.95122.1122.1123.45117.6130,221
August 20, 2026118120.34120.34122116.5156,499
August 19, 2026115.32115.45115.45117.381155,208
August 18, 2026116.4116.01116.01118114.3420,758
August 17, 2026118.1115.47115.47119.69114.2142,783
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved