ArrowMark Financial Corp. (BANX) NASDAQ

20.92

+0.07(+0.34%)

Updated at June 30 01:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 27, 202521.0120.8520.8521.0520.7232,200
June 26, 202520.6720.8520.8520.9620.631,400
June 25, 202520.6420.5820.5820.7520.4512,835
June 24, 202520.7520.6120.6120.8820.527,500
June 23, 202520.820.8820.882120.2736,600
June 20, 202520.8621.0421.0421.2520.8654,252
June 18, 202520.5120.8620.8620.8620.4520,818
June 17, 202520.720.5820.5820.7820.3738,336
June 16, 202520.5320.6720.6720.9620.553,500
June 13, 202520.220.3320.3320.5320.0415,988
June 12, 202520.4520.3720.3720.4520.088,614
June 11, 202520.3520.3320.3320.4920.2623,497
June 10, 202520.4120.3520.3520.4120.2114,506
June 09, 202520.4520.4420.4420.4520.257,638
June 06, 202520.220.2320.2320.4420.215,911
June 05, 202519.9520.2320.2320.2719.9514,412
June 04, 202520.119.8719.8720.119.8119,000
June 03, 202519.9219.9419.9420.0519.923,400
June 02, 202520.3520.0520.0520.3519.8815,700
May 30, 202520.0320.0520.0520.362014,039
May 29, 202520.0620.0420.0420.3319.9110,800
May 28, 202520.0819.8919.8920.5619.8730,500
May 27, 202520.1720.0520.0520.1919.8526,939
May 23, 202520.3520.1420.1420.420.0923,661
May 22, 202520.6420.520.520.6420.099,200
May 21, 202520.1520.6120.6120.6620.0916,300
May 20, 202520.320.3220.3220.4920.0812,600
May 19, 202520.0320.320.320.4220.0310,000
May 16, 202520.3420.2520.2520.3520.159,735
May 15, 202520.320.2920.2920.4820.0512,700
May 14, 202520.6720.2820.2820.6720.219,700
May 13, 202520.1220.1720.1720.5120.1218,402
May 12, 202520.0720.2320.2320.5419.8523,736
May 09, 202520.219.9619.9620.5419.8516,033
May 08, 202520.120.242020.3219.9727,921
May 07, 202520.1202020.2319.9315,400
May 06, 202520.1220.0520.0520.1319.9518,900
May 05, 202520.120.1520.1520.2820.111,100
May 02, 202520.1320.2620.2620.2619.9212,151
May 01, 202520.2520.0119.8720.2519.856,522
April 30, 202519.9320.1520.1520.2519.936,626
April 29, 20252020.2320.2320.2619.8111,433
April 28, 202520.1220.1220.1220.1619.8517,032
April 25, 202520.3719.8319.8320.3719.711,772
April 24, 202520.1620.1220.1220.5320.0524,800
April 23, 202520.520.320.320.720.0520,231
April 22, 202519.9920.4520.4520.519.9322,900
April 21, 202520.1219.7919.7920.419.5916,339
April 17, 202520.0220.2420.1720.3419.818,753
April 16, 202519.9419.9119.9120.3219.822,539
April 15, 202519.519.9119.912019.2212,016
April 14, 20251919.4819.4819.551929,216
April 11, 202518.4718.95191918.3716,138
April 10, 202518.9818.618.618.9818.4122,821
April 09, 202518.2519.0419.0419.2417.9966,688
April 08, 202518.9818.2518.2518.9818.1644,141
April 07, 202518.9318.4218.4219.3418.1283,500
April 04, 202520.3719.319.320.519.2339,534
April 03, 202520.6720.5220.5220.8120.412,100
April 02, 202521.0420.8220.8221.0420.88,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved