ArrowMark Financial Corp. (BANX) NASDAQ

19.73

+0.06(+0.31%)

Updated at June 02 04:00PM

Currency In USD

BANX Historical Return

If you invested $1000 in ArrowMark Financial Corp. (BANX) 10 years ago, it would be worth $2,684.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.8, while $1000 invested 1 year ago would be worth $1,093.68. This corresponds to total returns of 168.44%, 47.68%, 9.37%, respectively, with annualized returns of 10.37%, 8.1%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.84	19.73	19.73	19.84	19.65	19,616
June 01, 2026	19.83	19.67	19.67	19.83	19.48	65,598
May 29, 2026	19.74	19.8	19.8	19.84	19.58	57,736
May 28, 2026	19.99	19.85	19.85	20.07	19.74	72,782
May 27, 2026	19.94	19.89	19.89	19.98	19.77	38,715
May 26, 2026	19.69	19.98	19.98	20.29	19.55	129,143
May 22, 2026	19.64	19.69	19.69	19.7	19.56	26,013
May 21, 2026	19.7	19.72	19.72	19.83	19.58	40,611
May 20, 2026	19.78	19.69	19.69	19.84	19.62	23,545
May 19, 2026	19.78	19.79	19.79	19.79	19.58	28,931
May 18, 2026	19.57	19.71	19.71	19.76	19.44	61,725
May 15, 2026	19.67	19.55	19.55	19.89	19.45	48,749
May 14, 2026	19.67	19.66	19.66	19.85	19.64	23,046
May 13, 2026	19.7	19.62	19.62	19.72	19.44	30,400
May 12, 2026	19.58	19.65	19.65	19.69	19.43	37,638
May 11, 2026	19.83	19.51	19.51	19.83	19.45	40,599
May 08, 2026	19.84	19.84	19.84	19.91	19.61	55,376
May 07, 2026	19.78	19.77	19.77	19.9	19.6	28,668
May 06, 2026	19.64	19.76	19.76	19.82	19.51	29,357
May 05, 2026	19.5	19.67	19.67	19.73	19.41	41,996
May 04, 2026	19.5	19.57	19.57	19.57	19.4	50,361
May 01, 2026	19.51	19.57	19.57	19.62	19.38	65,507
April 30, 2026	19.45	19.5	19.5	19.64	19.38	84,126
April 29, 2026	19.59	19.6	19.6	19.61	19.35	26,898
April 28, 2026	19.49	19.54	19.54	19.68	19.34	31,510
April 27, 2026	19.4	19.49	19.49	19.68	19.4	30,377
April 24, 2026	19.47	19.41	19.41	19.83	19.22	38,611
April 23, 2026	19.6	19.37	19.37	19.62	19.32	35,686
April 22, 2026	19.77	19.78	19.78	19.86	19.75	24,220
April 21, 2026	19.83	19.73	19.73	19.9	19.56	36,993
April 20, 2026	19.79	19.8	19.8	19.86	19.74	36,986
April 17, 2026	19.77	19.68	19.68	19.95	19.68	32,362
April 16, 2026	19.76	19.74	19.74	19.83	19.67	46,034
April 15, 2026	19.6	19.72	19.72	19.78	19.55	61,040
April 14, 2026	19.4	19.6	19.6	19.6	19.4	28,827
April 13, 2026	19.41	19.38	19.38	19.48	19.36	21,850
April 10, 2026	19.53	19.48	19.48	19.54	19.34	25,123
April 09, 2026	19.45	19.43	19.43	19.54	19.37	29,186
April 08, 2026	19.25	19.45	19.45	19.51	19.25	39,307
April 07, 2026	19.4	19.16	19.16	19.44	19.16	32,700
April 06, 2026	19.45	19.45	19.45	19.57	19.21	58,611
April 02, 2026	19.1	19.38	19.38	19.38	19.07	43,765
April 01, 2026	19.17	19.22	19.22	19.33	19.09	64,836
March 31, 2026	19.08	19.06	19.06	19.2	18.85	72,213
March 30, 2026	18.7	18.79	18.79	18.93	18.68	40,054
March 27, 2026	19.05	18.68	18.68	19.05	18.65	34,305
March 26, 2026	19.08	18.97	18.97	19.32	18.9	57,343
March 25, 2026	19.19	19.15	19.15	19.19	18.9	30,307
March 24, 2026	19.04	19.06	19.06	19.08	18.9	31,131
March 23, 2026	19.1	19.09	19.09	19.16	18.97	27,709
March 20, 2026	19.34	19.13	18.98	19.39	19.09	31,574
March 19, 2026	19.31	19.36	19.21	19.36	19.2	27,751
March 18, 2026	19.42	19.3	19.15	19.49	19.3	26,022
March 17, 2026	19.4	19.29	19.14	19.52	19.26	22,334
March 16, 2026	19.1	19.24	19.09	19.4	19.1	34,297
March 13, 2026	19.29	19.11	18.96	19.4	19.1	27,638
March 12, 2026	19.43	19.22	19.07	19.46	19.2	52,179
March 11, 2026	19.26	19.48	19.33	19.48	19.13	78,177
March 10, 2026	19.37	19.26	19.11	19.4	19	70,150
March 09, 2026	18.98	18.91	18.76	18.98	18.45	71,861