ArrowMark Financial Corp. (BANX) NASDAQ

Currency In USD

BANX Historical Return

If you invested $1000 in ArrowMark Financial Corp. (BANX) 10 years ago, it would be worth $2,515.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.46, while $1000 invested 1 year ago would be worth $964.79. This corresponds to total returns of 151.57%, 42.15%, -3.52%, respectively, with annualized returns of 9.66%, 7.29%, -3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.89	20	20	20.23	19.76	30,104
October 01, 2026	19.79	19.81	19.81	20.25	19.4	46,696
September 30, 2026	20.42	19.86	19.86	20.42	19.82	47,801
September 29, 2026	19.76	20.35	20.35	20.43	19.51	36,640
September 28, 2026	19.9	19.74	19.74	20.15	19.25	65,811
September 25, 2026	20.49	19.92	19.92	20.5	19.4	120,776
September 24, 2026	20.89	20.55	20.55	20.99	20.45	44,852
September 23, 2026	21.15	21.02	21.02	21.15	20.79	37,826
September 22, 2026	21.04	21.22	21.22	21.29	21.03	51,598
September 21, 2026	20.95	21.08	21.08	21.24	20.95	45,414
September 18, 2026	20.99	20.9	20.9	21.06	20.86	13,716
September 17, 2026	20.85	20.87	20.87	21.08	20.82	32,453
September 16, 2026	20.92	20.87	20.87	21.1	20.84	35,744
September 15, 2026	21.06	20.92	20.92	21.16	20.88	29,506
September 11, 2026	21.03	20.97	20.97	21.08	20.83	18,743
September 10, 2026	21.05	20.96	20.96	21.06	20.8	22,996
September 09, 2026	20.96	21.07	21.07	21.1	20.96	20,562
September 08, 2026	20.8	21	21	21.04	20.78	38,606
September 04, 2026	20.68	20.8	20.8	20.82	20.67	33,815
September 03, 2026	21.02	20.68	20.68	21.02	20.65	0
September 02, 2026	21.25	21.03	21.03	21.25	20.96	54,574
September 01, 2026	20.94	21.15	21.15	21.29	20.9	138,660
August 31, 2026	20.8	20.89	20.89	20.94	20.61	79,631
August 28, 2026	20.68	20.65	20.65	20.78	20.58	35,283
August 27, 2026	20.8	20.65	20.65	20.8	20.6	20,521
August 26, 2026	20.58	20.56	20.56	20.64	20.47	9,363
August 25, 2026	20.74	20.57	20.57	20.74	20.35	30,674
August 24, 2026	20.75	20.67	20.67	20.75	20.55	42,040
August 21, 2026	20.8	20.71	20.71	20.8	20.61	27,207
August 20, 2026	20.61	20.71	20.71	20.82	20.57	26,661
August 19, 2026	20.78	20.51	20.51	20.78	20.39	32,519
August 18, 2026	20.74	20.77	20.77	20.82	20.7	51,860
August 17, 2026	20.99	20.73	20.73	20.99	20.7	35,239
August 14, 2026	20.66	20.83	20.83	20.88	20.6	54,902
August 13, 2026	20.64	20.66	20.66	20.71	20.6	25,417
August 12, 2026	20.58	20.6	20.6	20.6	20.44	21,289
August 11, 2026	20.35	20.43	20.43	20.44	20.3	12,698
August 10, 2026	20.41	20.3	20.3	20.43	20.18	25,942
August 07, 2026	20.4	20.52	20.52	20.58	20.27	17,937
August 06, 2026	20.26	20.39	20.39	20.56	20.26	25,195
August 05, 2026	20.59	20.41	20.41	20.59	20.21	16,784
August 04, 2026	20.59	20.54	20.54	20.59	20.43	70,920
August 03, 2026	20.47	20.49	20.49	20.5	20.3	36,123
July 31, 2026	20.23	20.4	20.4	20.59	20.23	81,027
July 30, 2026	20.19	20.27	20.27	20.32	20.13	50,157
July 29, 2026	20.1	20.15	20.15	20.25	20.05	71,058
July 28, 2026	19.61	20.02	20.02	20.04	19.61	42,320
July 27, 2026	19.64	19.61	19.61	19.85	19.6	16,601
July 23, 2026	20.09	19.81	19.81	20.09	19.67	16,019
July 22, 2026	20.05	20.02	20.02	20.05	20.02	13,019
July 21, 2026	19.99	20.01	20.01	20.1	19.97	26,683
July 20, 2026	20.09	19.95	19.95	20.1	19.91	26,676
July 17, 2026	20.09	20.09	20.09	20.1	19.98	24,771
July 16, 2026	19.97	20.09	20.09	20.1	19.94	15,343
July 15, 2026	19.94	20.03	20.03	20.08	19.87	16,860
July 14, 2026	20.03	20.05	20.05	20.15	19.86	27,373
July 13, 2026	20.03	20.01	20.01	20.15	20	35,064
July 10, 2026	20.1	20	20	20.24	20	38,452
July 09, 2026	19.84	20.07	20.07	20.08	19.84	29,398
July 08, 2026	19.81	19.97	19.97	20	19.7	32,077