ArrowMark Financial Corp. (BANX) NASDAQ

Currency In USD

BANX Historical Return

If you invested $1000 in ArrowMark Financial Corp. (BANX) 10 years ago, it would be worth $2,569.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.24, while $1000 invested 1 year ago would be worth $1,074.82. This corresponds to total returns of 156.93%, 52.92%, 7.48%, respectively, with annualized returns of 9.89%, 8.86%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.23	20.4	20.4	20.59	20.23	81,027
July 30, 2026	20.19	20.27	20.27	20.32	20.13	50,157
July 29, 2026	20.1	20.15	20.15	20.25	20.05	71,058
July 28, 2026	19.61	20.02	20.02	20.04	19.61	42,320
July 27, 2026	19.64	19.61	19.61	19.85	19.6	16,601
July 23, 2026	20.09	19.81	19.81	20.09	19.67	16,019
July 22, 2026	20.05	20.02	20.02	20.05	20.02	13,019
July 21, 2026	19.99	20.01	20.01	20.1	19.97	26,683
July 20, 2026	20.09	19.95	19.95	20.1	19.91	26,676
July 17, 2026	20.09	20.09	20.09	20.1	19.98	24,771
July 16, 2026	19.97	20.09	20.09	20.1	19.94	15,343
July 15, 2026	19.94	20.03	20.03	20.08	19.87	16,860
July 14, 2026	20.03	20.05	20.05	20.15	19.86	27,373
July 13, 2026	20.03	20.01	20.01	20.15	20	35,064
July 10, 2026	20.1	20	20	20.24	20	38,452
July 09, 2026	19.84	20.07	20.07	20.08	19.84	29,398
July 08, 2026	19.81	19.97	19.97	20	19.7	32,077
July 07, 2026	19.7	19.84	19.84	19.97	19.7	12,284
July 06, 2026	19.9	19.73	19.73	20	19.65	35,013
July 02, 2026	19.67	19.72	19.72	19.88	19.65	44,272
July 01, 2026	19.45	19.6	19.6	19.72	19.45	48,415
June 30, 2026	19.55	19.55	19.55	19.57	19.48	47,960
June 29, 2026	19.4	19.54	19.54	19.55	19.4	27,931
June 26, 2026	19.45	19.41	19.41	19.55	19.4	24,856
June 25, 2026	19.46	19.47	19.47	19.55	19.44	31,081
June 24, 2026	19.6	19.48	19.48	19.67	19.45	17,956
June 23, 2026	19.42	19.56	19.56	19.61	19.35	24,193
June 22, 2026	19.61	19.49	19.49	19.65	19.48	14,698
June 18, 2026	19.61	19.61	19.61	19.65	19.57	10,382
June 17, 2026	19.7	19.58	19.58	19.7	19.58	18,231
June 16, 2026	19.45	19.69	19.69	19.7	19.43	30,974
June 15, 2026	19.37	19.4	19.4	19.5	19.25	55,150
June 12, 2026	19.47	19.38	19.38	19.48	19.34	22,584
June 11, 2026	19.49	19.41	19.41	19.54	19.36	20,758
June 10, 2026	19.49	19.49	19.49	19.58	19.35	21,334
June 09, 2026	19.68	19.42	19.42	19.77	19.41	47,054
June 08, 2026	19.8	19.68	19.68	19.8	19.6	19,839
June 05, 2026	19.75	19.61	19.61	20	19.6	30,975
June 04, 2026	19.78	19.71	19.71	19.85	19.66	26,695
June 03, 2026	19.83	19.76	19.76	19.83	19.61	11,065
June 02, 2026	19.84	19.73	19.73	19.84	19.65	19,616
June 01, 2026	19.83	19.67	19.67	19.83	19.48	65,598
May 29, 2026	19.74	19.8	19.8	19.84	19.58	57,736
May 28, 2026	19.99	19.85	19.85	20.07	19.74	72,782
May 27, 2026	19.94	19.89	19.89	19.98	19.77	38,715
May 26, 2026	19.69	19.98	19.98	20.29	19.55	129,143
May 22, 2026	19.64	19.69	19.69	19.7	19.56	26,013
May 21, 2026	19.7	19.72	19.72	19.83	19.58	40,611
May 20, 2026	19.78	19.69	19.69	19.84	19.62	23,545
May 19, 2026	19.78	19.79	19.79	19.79	19.58	28,931
May 18, 2026	19.57	19.71	19.71	19.76	19.44	61,725
May 15, 2026	19.67	19.55	19.55	19.89	19.45	48,749
May 14, 2026	19.67	19.66	19.66	19.85	19.64	23,046
May 13, 2026	19.7	19.62	19.62	19.72	19.44	30,400
May 12, 2026	19.58	19.65	19.65	19.69	19.43	37,638
May 11, 2026	19.83	19.51	19.51	19.83	19.45	40,599
May 08, 2026	19.84	19.84	19.84	19.91	19.61	55,376
May 07, 2026	19.78	19.77	19.77	19.9	19.6	28,668
May 06, 2026	19.64	19.76	19.76	19.82	19.51	29,357
May 05, 2026	19.5	19.67	19.67	19.73	19.41	41,996