ArrowMark Financial Corp. (BANX) NASDAQ

Currency In USD

BANX Historical Return

If you invested $1000 in ArrowMark Financial Corp. (BANX) 10 years ago, it would be worth $2,465.39 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.34, while $1000 invested 1 year ago would be worth $975.96. This corresponds to total returns of 146.54%, 38.63%, -2.4%, respectively, with annualized returns of 9.44%, 6.76%, -2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BANX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	19.54	19.58	19.58	19.79	19.44	16,107
November 11, 2026	19.5	19.54	19.54	19.65	19.45	33,207
November 10, 2026	19.83	19.41	19.41	19.83	19.41	26,479
November 09, 2026	19.73	19.8	19.8	19.8	19.56	23,812
November 06, 2026	19.76	19.82	19.82	19.83	19.63	11,059
November 05, 2026	19.8	19.75	19.75	19.8	19.62	14,015
November 04, 2026	19.7	19.79	19.79	19.8	19.64	9,140
November 03, 2026	19.59	19.58	19.58	19.64	19.48	23,651
November 02, 2026	19.54	19.56	19.56	19.63	19.44	23,563
October 30, 2026	19.64	19.44	19.44	19.64	19.41	40,654
October 29, 2026	19.73	19.53	19.53	19.84	19.16	71,142
October 28, 2026	19.68	19.61	19.61	19.68	19.53	33,646
October 27, 2026	19.6	19.64	19.64	19.95	19.58	18,880
October 26, 2026	19.66	19.68	19.68	19.7	19.56	17,264
October 23, 2026	19.77	19.75	19.75	19.8	19.6	15,138
October 22, 2026	19.89	20.01	20.01	20.01	19.89	9,845
October 21, 2026	19.77	19.84	19.84	19.93	19.77	14,462
October 20, 2026	20.09	19.99	19.99	20.09	19.6	15,578
October 19, 2026	19.91	19.66	19.66	19.91	19.58	21,787
October 16, 2026	20.08	19.9	19.9	20.09	19.83	14,434
October 15, 2026	20.1	20.02	20.02	20.14	19.8	18,529
October 14, 2026	20.05	20.1	20.1	20.23	19.89	49,044
October 13, 2026	20.05	20.08	20.08	20.19	19.89	36,956
October 12, 2026	19.68	19.94	19.94	19.97	19.67	34,458
October 09, 2026	19.82	19.64	19.64	19.82	19.6	22,402
October 08, 2026	19.58	19.73	19.73	20.09	19.28	40,970
October 07, 2026	19.95	19.61	19.61	20.02	19.52	26,580
October 06, 2026	20.21	19.96	19.96	20.45	19.96	27,485
October 05, 2026	20.06	20.17	20.17	20.4	20.05	30,420
October 02, 2026	19.89	20	20	20.23	19.76	30,104
October 01, 2026	19.79	19.81	19.81	20.25	19.4	46,696
September 30, 2026	20.42	19.86	19.86	20.42	19.82	47,801
September 29, 2026	19.76	20.35	20.35	20.43	19.51	36,640
September 28, 2026	19.9	19.74	19.74	20.15	19.25	65,811
September 25, 2026	20.49	19.92	19.92	20.5	19.4	120,776
September 24, 2026	20.89	20.55	20.55	20.99	20.45	44,852
September 23, 2026	21.15	21.02	21.02	21.15	20.79	37,826
September 22, 2026	21.04	21.22	21.22	21.29	21.03	51,598
September 21, 2026	20.95	21.08	21.08	21.24	20.95	45,414
September 18, 2026	20.99	20.9	20.9	21.06	20.86	13,716
September 17, 2026	20.85	20.87	20.87	21.08	20.82	32,453
September 16, 2026	20.92	20.87	20.87	21.1	20.84	35,744
September 15, 2026	21.06	20.92	20.92	21.16	20.88	29,506
September 11, 2026	21.03	20.97	20.97	21.08	20.83	18,743
September 10, 2026	21.05	20.96	20.96	21.06	20.8	22,996
September 09, 2026	20.96	21.07	21.07	21.1	20.96	20,562
September 08, 2026	20.8	21	21	21.04	20.78	38,606
September 04, 2026	20.68	20.8	20.8	20.82	20.67	33,815
September 03, 2026	21.02	20.68	20.68	21.02	20.65	0
September 02, 2026	21.25	21.03	21.03	21.25	20.96	54,574
September 01, 2026	20.94	21.15	21.15	21.29	20.9	138,660
August 31, 2026	20.8	20.89	20.89	20.94	20.61	79,631
August 28, 2026	20.68	20.65	20.65	20.78	20.58	35,283
August 27, 2026	20.8	20.65	20.65	20.8	20.6	20,521
August 26, 2026	20.58	20.56	20.56	20.64	20.47	9,363
August 25, 2026	20.74	20.57	20.57	20.74	20.35	30,674
August 24, 2026	20.75	20.67	20.67	20.75	20.55	42,040
August 21, 2026	20.8	20.71	20.71	20.8	20.61	27,207
August 20, 2026	20.61	20.71	20.71	20.82	20.57	26,661
August 19, 2026	20.78	20.51	20.51	20.78	20.39	32,519