ArrowMark Financial Corp. (BANX) NASDAQ

19.38

+0.16(+0.83%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202619.119.3819.3819.3819.0743,765
April 01, 202619.1719.2219.2219.3319.0964,836
March 31, 202619.0819.0619.0619.218.8572,213
March 30, 202618.718.7918.7918.9318.6840,054
March 27, 202619.0518.6818.6819.0518.6534,305
March 26, 202619.0818.9718.9719.3218.957,343
March 25, 202619.1919.1519.1519.1918.930,307
March 24, 202619.0419.0619.0619.0818.931,131
March 23, 202619.119.0919.0919.1618.9727,709
March 20, 202619.3419.1319.1319.3919.0931,574
March 19, 202619.3119.3619.3619.3619.227,751
March 18, 202619.4219.319.319.4919.326,022
March 17, 202619.419.2919.2919.5219.2622,334
March 16, 202619.119.2419.2419.419.134,297
March 13, 202619.2919.1119.1119.419.127,638
March 12, 202619.4319.2219.2219.4619.252,179
March 11, 202619.2619.4819.4819.4819.1378,177
March 10, 202619.3719.2619.2619.41970,150
March 09, 202618.9818.9118.9118.9818.4571,861
March 06, 202619.1618.918.919.1918.966,741
March 05, 202619.3919.2919.2919.4419.1650,139
March 04, 202619.1819.3319.3319.4519.1838,481
March 03, 202619.2719.1819.1819.619.1683,007
March 02, 202619.619.619.619.7119.4471,600
February 27, 202619.7819.7319.7319.8119.6256,300
February 26, 202619.8519.7819.7819.9319.7594,700
February 25, 202619.819.8419.8419.8719.55179,733
February 24, 202619.8519.7319.7319.9219.69114,304
February 23, 202619.8819.8719.8719.919.746,803
February 20, 202619.819.9019.9719.7588,244
February 19, 202619.7519.8019.8719.7348,000
February 18, 202619.919.83019.9719.71181,732
February 17, 202619.9820.07020.219.9875,348
February 13, 202620.120.01020.182062,300
February 12, 202619.9920.04020.219.9740,609
February 11, 202620.0519.99020.1519.9543,000
February 10, 202620.220.05020.3920.0541,219
February 09, 202620.620.23020.6520.128,700
February 06, 202620.4120.77020.7720.1951,286
February 05, 202620.8520.34020.8520.3138,100
February 04, 202621.320.98021.320.6648,000
February 03, 202621.5621.31021.5621.128,030
February 02, 202621.2221.5021.520.845,900
January 30, 202621.2421.23021.2520.828,795
January 29, 202621.0321.19021.2520.8565,745
January 28, 202621.221.2021.2520.9951,000
January 27, 202620.821.2021.2120.830,124
January 26, 202620.9720.78020.9720.6732,200
January 23, 202621.1120.89021.1720.7942,507
January 22, 202621.1821.18021.3521.0918,009
January 21, 202621.4221.42021.6621.3143,033
January 20, 202621.2421.57021.7921.2144,622
January 16, 202621.4721.34021.6621.23147,259
January 15, 202620.9921.23021.6820.58278,623
January 14, 202621.4621021.4620.85350,700
January 13, 202622.0222.05022.0521.8525,900
January 12, 202622.0122.1022.1621.9918,700
January 09, 202621.9822.04022.1921.9511,800
January 08, 202621.8721.9702221.811,700
January 07, 202621.9921.89022.0721.858,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved