ArrowMark Financial Corp. (BANX) NASDAQ

20.06

-0.181(-0.89%)

Updated at May 09 11:03AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202520.120.242020.3219.9727,921
May 07, 202520.1202020.2319.9315,400
May 06, 202520.1220.0520.0520.1319.9518,900
May 05, 202520.120.1520.1520.2820.111,100
May 02, 202520.1320.2620.2620.2619.9212,151
May 01, 202520.2520.0119.8720.2519.856,522
April 30, 202519.9320.1520.1520.2519.936,626
April 29, 20252020.2320.2320.2619.8111,433
April 28, 202520.1220.1220.1220.1619.8517,032
April 25, 202520.3719.8319.8320.3719.711,772
April 24, 202520.1620.1220.1220.5320.0524,800
April 23, 202520.520.320.320.720.0520,231
April 22, 202519.9920.4520.4520.519.9322,900
April 21, 202520.1219.7919.7920.419.5916,339
April 17, 202520.0220.2420.1720.3419.818,753
April 16, 202519.9419.9119.9120.3219.822,539
April 15, 202519.519.9119.912019.2212,016
April 14, 20251919.4819.4819.551929,216
April 11, 202518.4718.95191918.3716,138
April 10, 202518.9818.618.618.9818.4122,821
April 09, 202518.2519.0419.0419.2417.9966,688
April 08, 202518.9818.2518.2518.9818.1644,141
April 07, 202518.9318.4218.4219.3418.1283,500
April 04, 202520.3719.319.320.519.2339,534
April 03, 202520.6720.5220.5220.8120.412,100
April 02, 202521.0420.8220.8221.0420.88,157
April 01, 202520.9321.0621.0621.120.818,200
March 31, 202520.9821.0521.0521.1320.919,400
March 28, 202521.0521.1521.1521.22115,964
March 27, 20252121.0621.0621.2420.9628,500
March 26, 202520.9720.9820.982120.6922,500
March 25, 202520.7820.6620.6620.8820.667,000
March 24, 202520.9320.8420.8420.9820.5518,000
March 21, 202520.5120.8420.8420.9620.4620,501
March 20, 202521.0620.6720.6721.1620.3681,369
March 19, 202521.2421.421.421.4921.2432,608
March 18, 202521.1821.2721.2721.522143,919
March 17, 202521.121.1421.1421.221.0128,600
March 14, 202520.8521.0821.0821.2520.8523,900
March 13, 202521.3120.9420.9421.3120.817,690
March 12, 202521.2521.2321.2321.2621.0513,019
March 11, 202521.1921.2121.2121.321.0521,615
March 10, 202521.2121.2321.2321.2921.1528,276
March 07, 202521.221.2121.2121.2521.1517,989
March 06, 20252121.2221.2221.3420.9827,017
March 05, 202521.1221.0521.0521.1720.913,025
March 04, 20252121.121.121.2220.9226,600
March 03, 202521.2721.0121.0121.2921.0154,900
February 28, 202521.2621.321.321.321.1312,983
February 27, 202520.9521.1921.1921.3220.9330,124
February 26, 202520.9420.8620.862120.8314,009
February 25, 202520.8920.9320.9320.9520.8212,024
February 24, 202520.9520.8520.8521.0820.8212,613
February 21, 202521.120.9920.9921.120.889,582
February 20, 202521.121.121.121.120.978,535
February 19, 202521.0621.1221.1221.221.0614,720
February 18, 20252121.1921.1921.1920.9313,827
February 14, 202520.93212121.1420.867,583
February 13, 202520.93212121.220.8617,400
February 12, 202521.1212121.120.8118,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved