3.46
-0.04(-1.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.72 | 3.5 | 3.5 | 3.72 | 3.5 | 26,012 |
| October 16, 2025 | 3.95 | 3.77 | 3.77 | 4.01 | 3.74 | 31,909 |
| October 15, 2025 | 3.96 | 3.95 | 3.95 | 4.16 | 3.91 | 41,000 |
| October 14, 2025 | 3.79 | 3.91 | 3.91 | 4.2 | 3.75 | 75,047 |
| October 13, 2025 | 3.56 | 4.08 | 4.08 | 4.3 | 3.56 | 126,600 |
| October 10, 2025 | 3.99 | 3.92 | 3.92 | 4.64 | 3.9 | 418,596 |
| October 09, 2025 | 4.78 | 4.86 | 4.86 | 5.22 | 4.37 | 26.54M |
| October 08, 2025 | 3.4 | 3.31 | 3.31 | 3.5 | 3.27 | 4.63M |
| October 07, 2025 | 3.5 | 3.37 | 3.37 | 3.63 | 3.34 | 40,570 |
| October 06, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.33 | 9,558 |
| October 03, 2025 | 3.5 | 3.37 | 3.37 | 3.57 | 3.35 | 47,767 |
| October 02, 2025 | 3.27 | 3.5 | 3.5 | 3.62 | 3.27 | 57,076 |
| October 01, 2025 | 3.33 | 3.27 | 3.27 | 3.48 | 3.16 | 34,274 |
| September 30, 2025 | 3.61 | 3.36 | 3.36 | 3.62 | 3.36 | 74,730 |
| September 29, 2025 | 3.19 | 3.55 | 3.55 | 3.72 | 3.19 | 106,000 |
| September 26, 2025 | 3.3 | 3.3 | 3.3 | 3.35 | 3.23 | 14,606 |
| September 25, 2025 | 3.3 | 3.26 | 3.26 | 3.42 | 3.18 | 22,700 |
| September 24, 2025 | 3.23 | 3.35 | 3.35 | 3.37 | 3.17 | 15,819 |
| September 23, 2025 | 3.34 | 3.24 | 3.24 | 3.45 | 3.13 | 19,627 |
| September 22, 2025 | 3.47 | 3.31 | 3.31 | 3.47 | 3.25 | 50,917 |
| September 19, 2025 | 3.17 | 3.47 | 3.47 | 3.6 | 3.17 | 184,300 |
| September 18, 2025 | 3.09 | 3.25 | 3.25 | 3.27 | 3.02 | 41,210 |
| September 17, 2025 | 2.95 | 3.09 | 3.09 | 3.13 | 2.95 | 79,400 |
| September 16, 2025 | 2.98 | 3.04 | 3.04 | 3.06 | 2.88 | 259,614 |
| September 15, 2025 | 3.2 | 2.96 | 2.96 | 3.2 | 2.96 | 39,004 |
| September 12, 2025 | 2.96 | 3.13 | 3.13 | 3.13 | 2.93 | 74,191 |
| September 11, 2025 | 2.87 | 3.02 | 3.02 | 3.23 | 2.84 | 579,425 |
| September 10, 2025 | 3.08 | 3.09 | 3.09 | 3.22 | 2.98 | 150,621 |
| September 09, 2025 | 2.86 | 3.11 | 3.11 | 3.35 | 2.73 | 317,025 |
| September 08, 2025 | 2.77 | 3.07 | 3.07 | 3.19 | 2.71 | 283,400 |
| September 05, 2025 | 2.79 | 2.87 | 2.87 | 3.08 | 2.79 | 155,314 |
| September 04, 2025 | 2.97 | 2.78 | 2.78 | 3.15 | 2.78 | 328,548 |
| September 03, 2025 | 2.7 | 3.21 | 3.21 | 5.4 | 2.6 | 32.59M |
| September 02, 2025 | 2.79 | 2.85 | 2.85 | 2.85 | 2.76 | 11,400 |
| August 29, 2025 | 2.76 | 2.76 | 2.76 | 2.79 | 2.73 | 5,058 |
| August 28, 2025 | 2.75 | 2.77 | 2.77 | 2.83 | 2.73 | 17,300 |
| August 27, 2025 | 2.88 | 2.77 | 2.77 | 2.93 | 2.7 | 37,000 |
| August 26, 2025 | 2.87 | 2.79 | 2.79 | 3.43 | 2.68 | 300,507 |
| August 25, 2025 | 2.81 | 2.86 | 2.86 | 2.96 | 2.72 | 30,233 |
| August 22, 2025 | 2.79 | 2.87 | 2.87 | 2.95 | 2.79 | 16,541 |
| August 21, 2025 | 2.68 | 2.7 | 2.7 | 2.83 | 2.66 | 2,733 |
| August 20, 2025 | 2.69 | 2.74 | 2.74 | 2.74 | 2.66 | 9,140 |
| August 19, 2025 | 2.77 | 2.74 | 2.74 | 2.77 | 2.7 | 8,000 |
| August 18, 2025 | 2.76 | 2.8 | 2.8 | 2.89 | 2.76 | 4,288 |
| August 15, 2025 | 2.79 | 2.76 | 2.76 | 2.85 | 2.76 | 7,100 |
| August 14, 2025 | 2.68 | 2.8 | 2.8 | 2.8 | 2.68 | 2,935 |
| August 13, 2025 | 2.82 | 2.81 | 2.81 | 2.82 | 2.68 | 19,409 |
| August 12, 2025 | 2.66 | 2.78 | 2.78 | 2.91 | 2.66 | 28,205 |
| August 11, 2025 | 2.65 | 2.74 | 2.74 | 2.8 | 2.65 | 18,300 |
| August 08, 2025 | 2.77 | 2.69 | 2.69 | 2.78 | 2.65 | 9,333 |
| August 07, 2025 | 2.74 | 2.83 | 2.83 | 2.84 | 2.66 | 15,700 |
| August 06, 2025 | 2.71 | 2.65 | 2.65 | 2.91 | 2.65 | 45,302 |
| August 05, 2025 | 2.85 | 2.84 | 2.84 | 2.91 | 2.79 | 50,100 |
| August 04, 2025 | 2.9 | 2.79 | 2.79 | 2.9 | 2.7 | 39,426 |
| August 01, 2025 | 3.03 | 2.87 | 2.87 | 3.05 | 2.85 | 26,849 |
| July 31, 2025 | 3.09 | 3.06 | 3.06 | 3.15 | 3.06 | 13,502 |
| July 30, 2025 | 3 | 3.18 | 3.18 | 3.2 | 2.97 | 65,504 |
| July 29, 2025 | 3.05 | 3 | 3 | 3.21 | 2.93 | 60,031 |
| July 28, 2025 | 2.97 | 3 | 3 | 3.1 | 2.92 | 11,335 |
| July 25, 2025 | 2.98 | 2.96 | 2.96 | 3.1 | 2.91 | 52,215 |