Baosheng Media Group Holdings Limited (BAOS) NASDAQ

3.40

-1.02(-23.08%)

Updated at December 27 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20245.014.154.155.753.91.39M
December 24, 20242.988.348.3413.662.8853.04M
December 23, 20241.671.731.731.891.6380,820
December 20, 20241.61.681.681.681.617,691
December 19, 20241.621.551.551.681.5417,210
December 18, 20241.651.651.651.651.524,600
December 17, 20241.511.571.571.581.448,100
December 16, 20241.521.551.551.581.524,128
December 13, 20241.621.551.551.681.4725,161
December 12, 20241.551.641.641.691.5512,277
December 11, 20241.651.671.671.751.6251,349
December 10, 20241.651.661.661.681.612,714
December 09, 20241.611.651.651.71.4683,813
December 06, 20241.61.571.572.121.44320,900
December 05, 20241.641.611.611.71.5518,400
December 04, 20241.751.691.691.781.582,900
December 03, 20241.851.91.92.111.8365,700
December 02, 20241.911.871.871.921.873,956
November 29, 20241.921.921.921.921.921,500
November 27, 20241.931.861.861.931.859,300
November 26, 20241.91.881.881.951.883,944
November 25, 20241.841.961.961.971.8226,100
November 22, 20241.911.851.851.971.853,500
November 21, 20241.771.971.971.971.7713,131
November 20, 20241.741.851.851.861.745,346
November 19, 20241.71.761.761.811.72,400
November 18, 20241.871.761.761.881.7310,515
November 15, 20241.982.012.012.021.982,700
November 14, 20241.97222.011.9210,647
November 13, 20241.971.931.9321.922,543
November 12, 20241.932.042.042.11.8714,484
November 11, 20241.991.931.931.991.934,790
November 08, 20241.921.951.951.981.922,331
November 07, 20241.881.921.921.921.84,600
November 06, 20241.831.871.871.881.795,440
November 05, 20242.091.831.832.091.8324,348
November 04, 20241.861.861.861.861.7813,200
November 01, 20241.861.861.861.961.7621,634
October 31, 20242.131.981.982.131.8618,722
October 30, 20242.092.012.012.112.014,808
October 29, 20242.09222.21217,200
October 28, 20242.172.082.082.171.9621,849
October 25, 20242.262.212.212.261.9913,925
October 24, 20242.042.252.252.442.0232,220
October 23, 20242.12.012.012.123,409
October 22, 20242.152.092.092.182.0114,838
October 21, 20242.292.162.162.292.134,601
October 18, 20242.362.152.152.362.087,200
October 17, 20242.322.322.322.322.29,264
October 16, 20242.342.312.312.562.3117,805
October 15, 20242.422.312.312.452.312,412
October 14, 20242.442.422.422.532.3211,400
October 11, 20242.462.512.512.592.464,800
October 10, 20242.612.312.312.612.3117,138
October 09, 20242.672.662.662.832.6522,059
October 08, 20243.123.033.033.122.7722,800
October 07, 20243.043.23.23.22.9280,100
October 04, 20242.752.822.822.822.697,534
October 03, 20242.862.652.652.972.5549,000
October 02, 20242.642.952.953.062.689,947
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved