2.88
-0.04(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.93 | 2.88 | 2.88 | 2.97 | 2.88 | 6,380 |
| December 23, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.9 | 5,417 |
| December 22, 2025 | 3.03 | 3.04 | 3.04 | 3.04 | 2.95 | 5,798 |
| December 19, 2025 | 3.03 | 3.01 | 3.01 | 3.04 | 2.95 | 6,600 |
| December 18, 2025 | 3 | 2.95 | 2.95 | 3 | 2.95 | 2,440 |
| December 17, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.85 | 11,755 |
| December 16, 2025 | 2.9 | 2.92 | 2.92 | 3 | 2.89 | 5,811 |
| December 15, 2025 | 3.15 | 2.93 | 2.93 | 3.15 | 2.88 | 17,535 |
| December 12, 2025 | 3.16 | 3.16 | 3.16 | 3.24 | 3.16 | 9,186 |
| December 11, 2025 | 3.42 | 3.37 | 3.37 | 3.43 | 3.35 | 10,300 |
| December 10, 2025 | 3.37 | 3.53 | 3.53 | 3.53 | 3.35 | 12,243 |
| December 09, 2025 | 3.3 | 3.64 | 3.64 | 3.8 | 3.17 | 74,000 |
| December 08, 2025 | 3.08 | 3.37 | 3.37 | 3.4 | 3.08 | 244,811 |
| December 05, 2025 | 3.06 | 3.2 | 3.2 | 3.25 | 3.06 | 7,500 |
| December 04, 2025 | 3.2 | 3.07 | 3.07 | 3.2 | 3.07 | 846 |
| December 03, 2025 | 3.11 | 3.18 | 3.18 | 3.24 | 3.1 | 8,400 |
| December 02, 2025 | 3.17 | 3.05 | 3.05 | 3.17 | 3.02 | 17,420 |
| December 01, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.18 | 7,437 |
| November 28, 2025 | 3.34 | 3.43 | 3.43 | 3.59 | 3.27 | 26,400 |
| November 26, 2025 | 3.43 | 3.44 | 3.44 | 3.5 | 3.15 | 71,084 |
| November 25, 2025 | 2.37 | 3.23 | 3.23 | 3.39 | 2.22 | 973,006 |
| November 24, 2025 | 2.25 | 2.36 | 2.36 | 2.57 | 2.24 | 36,700 |
| November 21, 2025 | 2.32 | 2.29 | 2.29 | 2.35 | 2.2 | 14,261 |
| November 20, 2025 | 2.5 | 2.41 | 2.41 | 2.54 | 2.41 | 8,622 |
| November 19, 2025 | 2.51 | 2.47 | 2.47 | 2.52 | 2.45 | 3,431 |
| November 18, 2025 | 2.57 | 2.56 | 2.56 | 2.6 | 2.51 | 6,800 |
| November 17, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.56 | 8,028 |
| November 14, 2025 | 2.65 | 2.64 | 2.64 | 2.69 | 2.6 | 8,648 |
| November 13, 2025 | 2.65 | 2.68 | 2.68 | 2.68 | 2.62 | 5,600 |
| November 12, 2025 | 2.62 | 2.65 | 2.65 | 2.7 | 2.61 | 5,800 |
| November 11, 2025 | 2.65 | 2.61 | 2.61 | 2.65 | 2.56 | 3,857 |
| November 10, 2025 | 2.52 | 2.55 | 2.55 | 2.77 | 2.52 | 16,222 |
| November 07, 2025 | 2.6 | 2.57 | 2.57 | 2.61 | 2.5 | 12,925 |
| November 06, 2025 | 2.71 | 2.66 | 2.66 | 2.78 | 2.65 | 16,425 |
| November 05, 2025 | 2.8 | 2.7 | 2.7 | 2.8 | 2.7 | 13,823 |
| November 04, 2025 | 2.95 | 2.8 | 2.8 | 3.01 | 2.8 | 34,300 |
| November 03, 2025 | 3.07 | 3.01 | 3.01 | 3.22 | 3.01 | 45,867 |
| October 31, 2025 | 3.11 | 3.06 | 3.06 | 3.22 | 3.06 | 14,236 |
| October 30, 2025 | 3.06 | 3.06 | 3.06 | 3.27 | 3.03 | 22,480 |
| October 29, 2025 | 3.17 | 3.21 | 3.21 | 3.25 | 3.08 | 17,123 |
| October 28, 2025 | 3.1 | 3.2 | 3.2 | 3.35 | 3.07 | 44,975 |
| October 27, 2025 | 3.3 | 3.1 | 3.1 | 3.36 | 3.02 | 31,723 |
| October 24, 2025 | 3.01 | 3.21 | 3.21 | 3.25 | 2.95 | 27,747 |
| October 23, 2025 | 3.07 | 3.02 | 3.02 | 3.08 | 2.93 | 33,560 |
| October 22, 2025 | 3.24 | 2.9 | 2.9 | 3.24 | 2.9 | 41,154 |
| October 21, 2025 | 3.46 | 3.29 | 3.29 | 3.47 | 3.29 | 37,600 |
| October 20, 2025 | 3.59 | 3.46 | 3.46 | 3.59 | 3.41 | 22,032 |
| October 17, 2025 | 3.72 | 3.5 | 3.5 | 3.72 | 3.5 | 26,012 |
| October 16, 2025 | 3.95 | 3.77 | 3.77 | 4.01 | 3.74 | 31,909 |
| October 15, 2025 | 3.96 | 3.95 | 3.95 | 4.16 | 3.91 | 41,000 |
| October 14, 2025 | 3.79 | 3.91 | 3.91 | 4.2 | 3.75 | 75,047 |
| October 13, 2025 | 3.56 | 4.08 | 4.08 | 4.3 | 3.56 | 126,600 |
| October 10, 2025 | 3.99 | 3.92 | 3.92 | 4.64 | 3.9 | 418,596 |
| October 09, 2025 | 4.78 | 4.86 | 4.86 | 5.22 | 4.37 | 26.54M |
| October 08, 2025 | 3.4 | 3.31 | 3.31 | 3.5 | 3.27 | 4.63M |
| October 07, 2025 | 3.5 | 3.37 | 3.37 | 3.63 | 3.34 | 40,570 |
| October 06, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.33 | 9,558 |
| October 03, 2025 | 3.5 | 3.37 | 3.37 | 3.57 | 3.35 | 47,767 |
| October 02, 2025 | 3.27 | 3.5 | 3.5 | 3.62 | 3.27 | 57,076 |
| October 01, 2025 | 3.33 | 3.27 | 3.27 | 3.48 | 3.16 | 34,274 |