2.68
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.74 | 2.68 | 2.68 | 2.74 | 2.68 | 11,300 |
| February 19, 2026 | 2.78 | 2.68 | 2.68 | 2.78 | 2.67 | 1,923 |
| February 18, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 502 |
| February 17, 2026 | 2.7 | 2.65 | 2.65 | 2.73 | 2.65 | 5,104 |
| February 13, 2026 | 2.67 | 2.7 | 2.7 | 2.76 | 2.66 | 2,041 |
| February 12, 2026 | 2.65 | 2.65 | 2.65 | 2.72 | 2.65 | 3,900 |
| February 11, 2026 | 2.75 | 2.65 | 2.65 | 2.75 | 2.6 | 10,546 |
| February 10, 2026 | 2.8 | 2.74 | 2.74 | 2.83 | 2.73 | 3,906 |
| February 09, 2026 | 2.66 | 2.79 | 2.79 | 2.86 | 2.65 | 16,000 |
| February 06, 2026 | 2.63 | 2.62 | 2.62 | 2.72 | 2.58 | 45,052 |
| February 05, 2026 | 2.81 | 2.61 | 2.61 | 2.81 | 2.61 | 20,200 |
| February 04, 2026 | 2.98 | 2.87 | 2.87 | 3.03 | 2.81 | 14,645 |
| February 03, 2026 | 3.04 | 3.01 | 3.01 | 3.09 | 2.93 | 11,000 |
| February 02, 2026 | 3.34 | 3.11 | 3.11 | 3.34 | 3.11 | 9,000 |
| January 30, 2026 | 2.96 | 3.36 | 3.36 | 3.36 | 2.91 | 38,982 |
| January 29, 2026 | 3.34 | 3.18 | 3.18 | 3.34 | 3 | 24,756 |
| January 28, 2026 | 2.86 | 3.45 | 3.45 | 3.45 | 2.86 | 54,900 |
| January 27, 2026 | 3.03 | 3.03 | 3.03 | 3.1 | 2.89 | 19,900 |
| January 26, 2026 | 2.9 | 3.11 | 3.11 | 3.3 | 2.76 | 32,538 |
| January 23, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.8 | 17,917 |
| January 22, 2026 | 3.09 | 3.05 | 3.05 | 3.1 | 2.98 | 9,500 |
| January 21, 2026 | 3.3 | 3.07 | 3.07 | 3.3 | 2.8 | 86,802 |
| January 20, 2026 | 2.78 | 3.29 | 3.29 | 3.52 | 2.78 | 288,715 |
| January 16, 2026 | 2.91 | 2.98 | 2.98 | 3.12 | 2.85 | 5,808 |
| January 15, 2026 | 2.69 | 2.84 | 2.84 | 2.93 | 2.69 | 12,580 |
| January 14, 2026 | 2.87 | 2.91 | 2.91 | 3 | 2.87 | 6,984 |
| January 13, 2026 | 2.81 | 2.9 | 2.9 | 2.9 | 2.81 | 1,078 |
| January 12, 2026 | 2.79 | 2.8 | 2.8 | 3.05 | 2.73 | 32,220 |
| January 09, 2026 | 2.79 | 2.77 | 2.77 | 2.8 | 2.77 | 10,613 |
| January 08, 2026 | 2.61 | 2.77 | 2.77 | 2.85 | 2.61 | 24,309 |
| January 07, 2026 | 2.67 | 2.7 | 2.7 | 2.7 | 2.62 | 4,247 |
| January 06, 2026 | 2.72 | 2.67 | 2.67 | 2.72 | 2.66 | 2,945 |
| January 05, 2026 | 2.64 | 2.74 | 2.74 | 2.75 | 2.62 | 2,200 |
| January 02, 2026 | 2.73 | 2.64 | 2.64 | 2.73 | 2.64 | 7,100 |
| December 31, 2025 | 2.75 | 2.73 | 2.73 | 2.75 | 2.61 | 6,900 |
| December 30, 2025 | 2.69 | 2.69 | 2.69 | 2.73 | 2.66 | 7,340 |
| December 29, 2025 | 2.69 | 2.61 | 2.61 | 2.69 | 2.54 | 15,623 |
| December 26, 2025 | 2.79 | 2.72 | 2.72 | 2.89 | 2.6 | 32,411 |
| December 24, 2025 | 2.93 | 2.88 | 2.88 | 2.97 | 2.88 | 6,380 |
| December 23, 2025 | 2.98 | 2.92 | 2.92 | 2.98 | 2.9 | 5,417 |
| December 22, 2025 | 3.03 | 3.04 | 3.04 | 3.04 | 2.95 | 5,798 |
| December 19, 2025 | 3.03 | 3.01 | 3.01 | 3.04 | 2.95 | 6,600 |
| December 18, 2025 | 3 | 2.95 | 2.95 | 3 | 2.95 | 2,440 |
| December 17, 2025 | 2.93 | 2.99 | 2.99 | 2.99 | 2.85 | 11,755 |
| December 16, 2025 | 2.9 | 2.92 | 2.92 | 3 | 2.89 | 5,811 |
| December 15, 2025 | 3.15 | 2.93 | 2.93 | 3.15 | 2.88 | 17,535 |
| December 12, 2025 | 3.16 | 3.16 | 3.16 | 3.24 | 3.16 | 9,186 |
| December 11, 2025 | 3.42 | 3.37 | 3.37 | 3.43 | 3.35 | 10,300 |
| December 10, 2025 | 3.37 | 3.53 | 3.53 | 3.53 | 3.35 | 12,243 |
| December 09, 2025 | 3.3 | 3.64 | 3.64 | 3.8 | 3.17 | 74,000 |
| December 08, 2025 | 3.08 | 3.37 | 3.37 | 3.4 | 3.08 | 244,811 |
| December 05, 2025 | 3.06 | 3.2 | 3.2 | 3.25 | 3.06 | 7,500 |
| December 04, 2025 | 3.2 | 3.07 | 3.07 | 3.2 | 3.07 | 846 |
| December 03, 2025 | 3.11 | 3.18 | 3.18 | 3.24 | 3.1 | 8,400 |
| December 02, 2025 | 3.17 | 3.05 | 3.05 | 3.17 | 3.02 | 17,420 |
| December 01, 2025 | 3.3 | 3.21 | 3.21 | 3.3 | 3.18 | 7,437 |
| November 28, 2025 | 3.34 | 3.43 | 3.43 | 3.59 | 3.27 | 26,400 |
| November 26, 2025 | 3.43 | 3.44 | 3.44 | 3.5 | 3.15 | 71,084 |
| November 25, 2025 | 2.37 | 3.23 | 3.23 | 3.39 | 2.22 | 973,006 |
| November 24, 2025 | 2.25 | 2.36 | 2.36 | 2.57 | 2.24 | 36,700 |