Credicorp Ltd. - BAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	265.25	263.66	263.66	265.95	262.67	177,622
September 25, 2025	267	262.74	262.74	269	261.87	181,048
September 24, 2025	266.72	266.11	266.11	268.98	264.39	277,000
September 23, 2025	267.2	265.55	265.55	269.89	264.39	196,000
September 22, 2025	262.74	266.77	266.77	267.27	262.36	222,324
September 19, 2025	262.28	262.61	262.61	263.64	258.82	512,600
September 18, 2025	276.42	261.91	261.91	277.92	260.4	769,292
September 17, 2025	274.56	278.29	278.29	280.88	272.55	569,600
September 16, 2025	266.08	270.79	270.79	271.99	264.25	322,210
September 15, 2025	267.76	265.64	265.64	268.42	265.4	189,216
September 12, 2025	266.61	266.06	266.06	267.52	264.33	318,600
September 11, 2025	264.74	266.59	266.59	267.02	262.31	457,233
September 10, 2025	265.3	264.18	264.18	266.12	262.72	321,042
September 09, 2025	263.9	263.92	263.92	268.49	263.9	257,245
September 08, 2025	261.01	263.5	263.5	265.1	261.01	380,600
September 05, 2025	259.97	261.2	261.2	262.18	251.97	586,372
September 04, 2025	262.55	259.98	259.98	263.92	259.72	232,823
September 03, 2025	260.23	261.56	261.56	263.42	258.45	446,338
September 02, 2025	255.36	260.11	260.11	260.27	255.06	360,200
August 29, 2025	254.71	257.2	257.2	258.7	254.23	442,610
August 28, 2025	253.21	256.09	256.09	256.54	251.69	257,961
August 27, 2025	252.06	252.33	252.33	253.9	249.59	208,800
August 26, 2025	251	254.23	254.23	254.23	250.57	273,400
August 25, 2025	254.6	252.01	252.01	256.74	251.63	136,900
August 22, 2025	250.79	255.01	255.01	256.99	250.42	409,947
August 21, 2025	249.98	251.11	251.11	254.5	247.06	394,200
August 20, 2025	249.32	249.07	249.07	251.4	247.13	974,130
August 19, 2025	252.92	250.48	250.48	254.58	249.44	494,500
August 18, 2025	251.33	253.22	253.22	254.62	249.42	345,800
August 15, 2025	247.84	251.88	251.88	255.39	247.84	559,813
August 14, 2025	250.19	250.36	250.36	252.38	247.73	276,800
August 13, 2025	251	249.37	249.37	254.53	249.32	467,700
August 12, 2025	249.85	251.01	251.01	251.54	249.42	338,145
August 11, 2025	249.4	249.2	249.2	250.42	248.17	255,046
August 08, 2025	246.73	249.2	249.2	249.23	241.21	220,533
August 07, 2025	243.86	246	246	246.08	242.9	318,700
August 06, 2025	242.99	242.99	242.99	244.49	240.17	327,800
August 05, 2025	242.67	242	242	249.64	240.21	328,028
August 04, 2025	237.24	242.45	242.45	242.45	236.24	399,602
August 01, 2025	236.9	236.5	236.5	236.9	231.74	388,315
July 31, 2025	235.89	237	237	237.08	233.59	372,410
July 30, 2025	236.08	235.08	235.08	237.86	231.55	336,801
July 29, 2025	235.13	238	238	239.72	234.57	271,729
July 28, 2025	234.59	235	235	239.13	232.2	222,613
July 25, 2025	236.24	235.85	235.85	239.21	230.25	144,421
July 24, 2025	238.31	237.12	237.12	240	233.06	446,900
July 23, 2025	230.96	237	237	237.37	230.96	624,921
July 22, 2025	227.35	230.4	230.4	230.94	226.51	470,800
July 21, 2025	227.13	226.34	226.34	229.55	225.5	201,700
July 18, 2025	224.94	226.24	226.24	227.5	224.94	298,800
July 17, 2025	220.98	225.57	225.57	226.04	220.81	341,008
July 16, 2025	221.43	220.56	220.56	222.5	216.87	338,329
July 15, 2025	221.29	221.82	221.82	223.41	218.21	221,506
July 14, 2025	222.64	221.42	221.42	224.09	221.27	177,000
July 11, 2025	222.28	222.42	222.42	223.58	221.36	403,143
July 10, 2025	226.38	223.51	223.51	227.55	220.81	312,600
July 09, 2025	226.58	224.62	224.62	228.31	222.05	210,600
July 08, 2025	226.1	225.74	225.74	226.63	223.23	233,544
July 07, 2025	226.19	225.73	225.73	228.26	223.53	293,900
July 03, 2025	227.9	227.25	227.25	228.69	226.08	228,600

Credicorp Ltd. (BAP) NYSE