If you invested $1000 in Credicorp Ltd. (BAP) 10 years ago, it would be worth $3,626.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,157.13, while $1000 invested 1 year ago would be worth $1,402.42. This corresponds to total returns of 262.68%, 315.71%, 40.24%, respectively, with annualized returns of 13.74%, 32.97%, 40.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 375 | 373.31 | 373.31 | 382.97 | 370.28 | 245,641 |
| October 01, 2026 | 378.09 | 378.35 | 378.35 | 380.86 | 373.4 | 491,782 |
| September 30, 2026 | 384.49 | 379.87 | 379.87 | 385.69 | 378.87 | 365,874 |
| September 29, 2026 | 390 | 384.03 | 384.03 | 390.51 | 383.76 | 348,868 |
| September 28, 2026 | 379 | 385.95 | 385.95 | 388.84 | 379 | 197,056 |
| September 25, 2026 | 384.04 | 386.16 | 386.16 | 388.6 | 381.32 | 211,266 |
| September 24, 2026 | 388.36 | 383.01 | 383.01 | 388.36 | 379.44 | 198,839 |
| September 23, 2026 | 390.29 | 385.38 | 385.38 | 393.98 | 385.38 | 232,926 |
| September 22, 2026 | 389.43 | 393.22 | 393.22 | 395 | 383.57 | 180,886 |
| September 21, 2026 | 386.41 | 389.97 | 389.97 | 391.96 | 383.06 | 192,610 |
| September 18, 2026 | 382.35 | 381.83 | 381.83 | 385.82 | 379.4 | 496,925 |
| September 17, 2026 | 383.05 | 383.96 | 383.96 | 385.49 | 376.47 | 336,432 |
| September 16, 2026 | 376.57 | 381.14 | 381.14 | 387.04 | 376 | 537,324 |
| September 15, 2026 | 376.32 | 372.9 | 372.9 | 379.82 | 369.71 | 383,034 |
| September 11, 2026 | 384.29 | 377.9 | 377.9 | 385.72 | 376.21 | 247,764 |
| September 10, 2026 | 374.09 | 379.44 | 379.44 | 379.92 | 370.9 | 537,726 |
| September 09, 2026 | 375.83 | 375.51 | 375.51 | 380.83 | 374.03 | 483,475 |
| September 08, 2026 | 383.87 | 377.24 | 377.24 | 385.29 | 375.59 | 579,391 |
| September 04, 2026 | 380.33 | 382.53 | 382.53 | 385.26 | 380.12 | 148,825 |
| September 03, 2026 | 382.06 | 384.19 | 384.19 | 386.2 | 377.71 | 206,461 |
| September 02, 2026 | 374.93 | 379.56 | 379.56 | 383.81 | 372.52 | 272,340 |
| September 01, 2026 | 366.02 | 372.52 | 372.52 | 374.37 | 364.49 | 288,245 |
| August 31, 2026 | 372.48 | 366.38 | 366.38 | 373.47 | 365.65 | 381,731 |
| August 28, 2026 | 377.79 | 368.4 | 368.4 | 377.79 | 367.96 | 549,613 |
| August 27, 2026 | 380.99 | 373.2 | 373.2 | 383.01 | 372.09 | 296,312 |
| August 26, 2026 | 382.88 | 382.55 | 382.55 | 385.97 | 380.88 | 239,785 |
| August 25, 2026 | 381.54 | 383.3 | 383.3 | 383.69 | 375.21 | 214,634 |
| August 24, 2026 | 379.09 | 379.74 | 379.74 | 381.54 | 375.18 | 192,856 |
| August 21, 2026 | 375.09 | 378.97 | 378.97 | 379.83 | 373.72 | 192,426 |
| August 20, 2026 | 368.14 | 370.21 | 370.21 | 377.91 | 368.14 | 292,780 |
| August 19, 2026 | 371.98 | 368.98 | 368.98 | 380.37 | 365.58 | 257,636 |
| August 18, 2026 | 376.21 | 368.44 | 368.44 | 389.7 | 365.78 | 341,155 |
| August 17, 2026 | 385.23 | 378.28 | 378.28 | 392.39 | 375.51 | 428,439 |
| August 14, 2026 | 384.3 | 386.36 | 386.36 | 392.16 | 376 | 455,399 |
| August 13, 2026 | 373.73 | 375.14 | 375.14 | 379.44 | 370.56 | 336,533 |
| August 12, 2026 | 381.14 | 372.22 | 372.22 | 384.43 | 372.15 | 266,546 |
| August 11, 2026 | 385 | 377 | 377 | 389 | 374.69 | 306,054 |
| August 10, 2026 | 384.74 | 382.21 | 382.21 | 392.52 | 381.67 | 204,135 |
| August 07, 2026 | 392.82 | 386.93 | 386.93 | 396.02 | 385.44 | 206,875 |
| August 06, 2026 | 395.6 | 392.57 | 392.57 | 399.26 | 391.24 | 162,207 |
| August 05, 2026 | 391.49 | 394.88 | 394.88 | 400.97 | 391.49 | 203,002 |
| August 04, 2026 | 393.67 | 392.12 | 392.12 | 400.61 | 390.79 | 307,422 |
| August 03, 2026 | 396.07 | 395.79 | 395.79 | 401.93 | 392.83 | 266,194 |
| July 31, 2026 | 409.3 | 400.58 | 400.58 | 413.25 | 400.24 | 347,579 |
| July 30, 2026 | 390.09 | 402.27 | 402.27 | 402.84 | 390.09 | 404,440 |
| July 29, 2026 | 390.61 | 383.93 | 383.93 | 391.88 | 380.43 | 200,842 |
| July 28, 2026 | 381.07 | 388.95 | 388.95 | 393.19 | 381.07 | 187,425 |
| July 27, 2026 | 392.28 | 390.99 | 390.99 | 395.59 | 383.99 | 174,365 |
| July 23, 2026 | 390.38 | 387.63 | 387.63 | 393.02 | 385.12 | 166,525 |
| July 22, 2026 | 391.61 | 393.67 | 393.67 | 394.27 | 386.2 | 694,552 |
| July 21, 2026 | 392.65 | 391.1 | 391.1 | 396.15 | 389.79 | 263,964 |
| July 20, 2026 | 390.44 | 386.85 | 386.85 | 397.68 | 386.11 | 238,634 |
| July 17, 2026 | 382 | 390.58 | 390.58 | 393.38 | 377.45 | 248,954 |
| July 16, 2026 | 392.4 | 387.44 | 387.44 | 396.51 | 387.08 | 366,048 |
| July 15, 2026 | 393.64 | 398.2 | 398.2 | 399.89 | 392.09 | 251,471 |
| July 14, 2026 | 394.24 | 392.24 | 392.24 | 397.15 | 389.7 | 252,284 |
| July 13, 2026 | 401.21 | 389.22 | 389.22 | 403.3 | 387.8 | 209,948 |
| July 10, 2026 | 395.96 | 400.81 | 400.81 | 402.19 | 394.11 | 202,395 |
| July 09, 2026 | 382.8 | 391.92 | 391.92 | 394.75 | 378.26 | 322,687 |
| July 08, 2026 | 384.54 | 381.47 | 381.47 | 389.09 | 376.59 | 285,986 |