Credicorp Ltd. - BAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	258.09	259.52	259.52	260.79	255	298,259
November 06, 2025	260.32	258.84	258.84	260.52	256.03	169,100
November 05, 2025	257.72	258.82	258.82	260.87	257.66	188,617
November 04, 2025	258.13	257.38	257.38	263.01	254.1	178,102
November 03, 2025	261.66	260.45	260.45	262.63	259.44	148,610
October 31, 2025	258.77	261	261	262.38	258.77	201,811
October 30, 2025	262.2	260	260	262.88	259.47	255,900
October 29, 2025	260	263.36	263.36	264.74	259.37	313,530
October 28, 2025	257.73	260.34	260.34	262.93	256.61	273,200
October 27, 2025	258.26	256.49	256.49	259.47	255.45	221,900
October 24, 2025	258.42	256.8	256.8	260.15	256.8	131,100
October 23, 2025	256.23	257.93	257.93	258.23	254.37	269,838
October 22, 2025	255	253.04	253.04	256.2	250.5	134,047
October 21, 2025	252.46	253.85	253.85	255.14	252.17	223,400
October 20, 2025	255.59	253.57	253.57	258.26	252.92	249,200
October 17, 2025	251.57	254.06	254.06	256.95	249.55	402,854
October 16, 2025	254.9	252.65	252.65	256.07	249.91	368,700
October 15, 2025	256.18	254.9	255.02	258.58	253.66	276,988
October 14, 2025	258.2	253.95	253.95	260.21	253.67	442,248
October 13, 2025	257.62	258	258	262.26	255.1	361,518
October 10, 2025	260.52	254.99	254.99	261.2	253.4	465,124
October 09, 2025	264.55	261.24	261.24	265.4	261.12	228,303
October 08, 2025	263.36	264.5	264.5	266.49	261.94	156,118
October 07, 2025	265.16	262.62	262.62	266.92	262.31	141,948
October 06, 2025	265.26	264.69	264.69	266.33	261.58	142,700
October 03, 2025	259.68	266.19	266.19	266.39	257.4	353,113
October 02, 2025	261.89	259.09	259.09	263.14	256.63	279,221
October 01, 2025	267.94	262.2	262.2	268.56	260	525,833
September 30, 2025	268.54	266.28	266.28	271.34	262.74	461,538
September 29, 2025	264.84	267.47	267.47	268.92	263.58	516,400
September 26, 2025	265.25	263.66	263.66	265.95	262.67	177,622
September 25, 2025	267	262.74	262.74	269	261.87	181,048
September 24, 2025	266.72	266.11	266.11	268.98	264.39	277,000
September 23, 2025	267.2	265.55	265.55	269.89	264.39	196,000
September 22, 2025	262.74	266.77	266.77	267.27	262.36	222,324
September 19, 2025	262.28	262.61	262.61	263.64	258.82	512,600
September 18, 2025	276.42	261.91	261.91	277.92	260.4	769,292
September 17, 2025	274.56	278.29	278.29	280.88	272.55	569,600
September 16, 2025	266.08	270.79	270.79	271.99	264.25	322,210
September 15, 2025	267.76	265.64	265.64	268.42	265.4	189,216
September 12, 2025	266.61	266.06	266.06	267.52	264.33	318,600
September 11, 2025	264.74	266.59	266.59	267.02	262.31	457,233
September 10, 2025	265.3	264.18	264.18	266.12	262.72	321,042
September 09, 2025	263.9	263.92	263.92	268.49	263.9	257,245
September 08, 2025	261.01	263.5	263.5	265.1	261.01	380,600
September 05, 2025	259.97	261.2	261.2	262.18	251.97	586,372
September 04, 2025	262.55	259.98	259.98	263.92	259.72	232,823
September 03, 2025	260.23	261.56	261.56	263.42	258.45	446,338
September 02, 2025	255.36	260.11	260.11	260.27	255.06	360,200
August 29, 2025	254.71	257.2	257.2	258.7	254.23	442,610
August 28, 2025	253.21	256.09	256.09	256.54	251.69	257,961
August 27, 2025	252.06	252.33	252.33	253.9	249.59	208,800
August 26, 2025	251	254.23	254.23	254.23	250.57	273,400
August 25, 2025	254.6	252.01	252.01	256.74	251.63	136,900
August 22, 2025	250.79	255.01	255.01	256.99	250.42	409,947
August 21, 2025	249.98	251.11	251.11	254.5	247.06	394,200
August 20, 2025	249.32	249.07	249.07	251.4	247.13	974,130
August 19, 2025	252.92	250.48	250.48	254.58	249.44	494,500
August 18, 2025	251.33	253.22	253.22	254.62	249.42	345,800
August 15, 2025	247.84	251.88	251.88	255.39	247.84	559,813

Credicorp Ltd. (BAP) NYSE