Credicorp Ltd. (BAP) NYSE

343.93

+3.37(+0.99%)

Updated at June 02 04:00PM

Currency In USD

BAP Historical Return

If you invested $1000 in Credicorp Ltd. (BAP) 10 years ago, it would be worth $3,387.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,019.58, while $1000 invested 1 year ago would be worth $1,585.66. This corresponds to total returns of 238.71%, 201.96%, 58.57%, respectively, with annualized returns of 12.97%, 24.72%, 58.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	340.58	343.93	343.93	344.88	337.18	252,228
June 01, 2026	339.55	340.56	340.56	343.8	335.75	305,682
May 29, 2026	340.79	342.63	342.63	347.64	337.67	787,988
May 28, 2026	345.77	341.5	341.5	345.77	336.82	684,936
May 27, 2026	351.24	348.24	348.24	354.41	343.08	344,665
May 26, 2026	337.3	351.75	351.75	352.21	336.11	251,570
May 22, 2026	344.48	334.3	334.3	350	332.55	436,602
May 21, 2026	331.42	344	344	345.77	328.91	472,636
May 20, 2026	313.37	333.27	333.27	335.53	313.37	517,236
May 19, 2026	306.43	315.79	315.79	316.57	303.87	648,724
May 18, 2026	302.09	303.86	303.86	310.28	300	337,750
May 15, 2026	321.9	316.31	316.31	338.86	313.76	667,960
May 14, 2026	318.89	327.69	327.69	329.02	317.45	560,542
May 13, 2026	323.33	317.68	317.68	324.74	312	503,148
May 12, 2026	319.5	323.82	323.82	326.15	317.58	301,547
May 11, 2026	330.59	322.42	322.42	333.13	321.53	318,041
May 08, 2026	326.6	330.5	330.5	332.8	323.75	447,415
May 07, 2026	325.2	321.77	321.77	328.99	319.17	283,851
May 06, 2026	325	326.55	326.55	328.46	317.94	301,481
May 05, 2026	322.2	318.4	318.4	325.14	317.29	330,529
May 04, 2026	321.78	319.98	319.98	324	317.83	193,810
May 01, 2026	323.25	321.97	321.97	327.1	321.23	140,735
April 30, 2026	320.76	324.17	324.17	325.87	317.22	187,233
April 29, 2026	321.07	318.06	318.06	325.16	315.25	184,012
April 28, 2026	318.9	320.72	320.72	320.72	316.27	238,984
April 27, 2026	323.65	319.94	319.94	326.31	316.42	280,436
April 24, 2026	323	323.65	323.65	330.75	320.37	311,168
April 23, 2026	334	323.49	323.49	336.72	321.52	382,375
April 22, 2026	337.31	334.47	334.47	339	329.93	383,200
April 21, 2026	337.71	333.22	333.22	345.73	330.97	254,988
April 20, 2026	329.92	335.85	335.85	339.84	327.51	326,392
April 17, 2026	341.22	331.94	331.94	349.32	328.42	718,225
April 16, 2026	318.12	340.22	340.22	340.97	316.05	1.03M
April 15, 2026	358.2	316.49	316.49	358.2	314.52	1.14M
April 14, 2026	362.47	357.59	357.59	362.47	354.04	333,590
April 13, 2026	351.5	361.34	361.34	365.46	347.38	644,376
April 10, 2026	353.13	349.42	349.42	358.65	346.82	242,669
April 09, 2026	350.1	352.37	352.37	354.94	346.11	428,102
April 08, 2026	347.73	352.25	352.25	357	347.73	318,840
April 07, 2026	336.92	337.44	337.44	339.13	332.46	196,834
April 06, 2026	339.49	338.83	338.83	343.87	337.26	180,688
April 02, 2026	333.56	339.98	339.98	343.61	330.42	172,773
April 01, 2026	345.9	341.26	341.26	348	340.97	254,472
March 31, 2026	326.52	339.18	339.18	340.01	320.13	469,651
March 30, 2026	323.91	319.43	319.43	323.91	316.7	284,140
March 27, 2026	328.46	322.43	322.43	329.89	319.77	377,396
March 26, 2026	335.19	328.54	328.54	340.2	328.45	204,725
March 25, 2026	335.12	338.9	338.9	341.07	332.29	245,020
March 24, 2026	323.02	330.24	330.24	332.47	323.02	242,455
March 23, 2026	330.88	329.83	329.83	338.51	326.99	325,254
March 20, 2026	326.26	321.64	321.64	329.14	319.43	248,639
March 19, 2026	317.35	328.32	328.32	329.27	315.01	311,071
March 18, 2026	334.58	324.04	324.04	338.38	323.36	289,839
March 17, 2026	337.61	334.58	334.58	341.06	332.86	342,213
March 16, 2026	330.49	332.66	332.66	335.55	323.45	229,057
March 13, 2026	329.48	325.68	325.68	334.22	324.04	432,128
March 12, 2026	327.64	325.2	325.2	331.86	324.55	392,229
March 11, 2026	337.86	337.61	337.61	341.13	332.44	172,946
March 10, 2026	332.83	341.28	341.28	345.78	329.3	335,777
March 09, 2026	326.17	329.6	329.6	329.8	319.7	249,389