Credicorp Ltd. (BAP) NYSE

Currency In USD

AD

BAP Historical Return

If you invested $1000 in Credicorp Ltd. (BAP) 10 years ago, it would be worth $3,669.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,067.22, while $1000 invested 1 year ago would be worth $1,760.84. This corresponds to total returns of 266.96%, 306.72%, 76.08%, respectively, with annualized returns of 13.88%, 32.37%, 76.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026383.09380.57380.57390378.48429,546
June 18, 2026398.52382.76382.76398.52380.57671,048
June 17, 2026374.84386.94386.94396.03374.84551,423
June 16, 2026365.28364.28364.28368.46361.26466,119
June 15, 2026369.67362.32362.32374.52359.33642,538
June 12, 2026374.47369.55369.55376.77368.61304,633
June 11, 2026364.41368.38368.38374.84362.05725,835
June 10, 2026346.84351.66351.66355.88343.41652,642
June 09, 2026341.7349.61349.61366.22339.091.41M
June 08, 2026317.99319.89319.89320.982991.57M
June 05, 2026322.37322.5322.5324.36310.751.19M
June 04, 2026330.5326.53326.53333.76325675,339
June 03, 2026339.58327.42327.42343.31327.42743,833
June 02, 2026340.58343.93343.93344.88337.18252,228
June 01, 2026339.55340.56340.56343.8335.75305,682
May 29, 2026340.79342.63342.63347.64337.67787,988
May 28, 2026345.77341.5341.5345.77336.82684,936
May 27, 2026351.24348.24348.24354.41343.08344,665
May 26, 2026337.3351.75351.75352.21336.11251,570
May 22, 2026344.48334.3334.3350332.55436,602
May 21, 2026331.42344344345.77328.91472,636
May 20, 2026313.37333.27333.27335.53313.37517,236
May 19, 2026306.43315.79315.79316.57303.87648,724
May 18, 2026302.09303.86303.86310.28300337,750
May 15, 2026321.9316.31316.31338.86313.76667,960
May 14, 2026318.89327.69327.69329.02317.45560,542
May 13, 2026323.33317.68317.68324.74312503,148
May 12, 2026319.5323.82323.82326.15317.58301,547
May 11, 2026330.59322.42322.42333.13321.53318,041
May 08, 2026326.6330.5330.5332.8323.75447,415
May 07, 2026325.2321.77321.77328.99319.17283,851
May 06, 2026325326.55326.55328.46317.94301,481
May 05, 2026322.2318.4318.4325.14317.29330,529
May 04, 2026321.78319.98319.98324317.83193,810
May 01, 2026323.25321.97321.97327.1321.23140,735
April 30, 2026320.76324.17324.17325.87317.22187,233
April 29, 2026321.07318.06318.06325.16315.25184,012
April 28, 2026318.9320.72320.72320.72316.27238,984
April 27, 2026323.65319.94319.94326.31316.42280,436
April 24, 2026323323.65323.65330.75320.37311,168
April 23, 2026334323.49323.49336.72321.52382,375
April 22, 2026337.31334.47334.47339329.93383,200
April 21, 2026337.71333.22333.22345.73330.97254,988
April 20, 2026329.92335.85335.85339.84327.51326,392
April 17, 2026341.22331.94331.94349.32328.42718,225
April 16, 2026318.12340.22340.22340.97316.051.03M
April 15, 2026358.2316.49316.49358.2314.521.14M
April 14, 2026362.47357.59357.59362.47354.04333,590
April 13, 2026351.5361.34361.34365.46347.38644,376
April 10, 2026353.13349.42349.42358.65346.82242,669
April 09, 2026350.1352.37352.37354.94346.11428,102
April 08, 2026347.73352.25352.25357347.73318,840
April 07, 2026336.92337.44337.44339.13332.46196,834
April 06, 2026339.49338.83338.83343.87337.26180,688
April 02, 2026333.56339.98339.98343.61330.42172,773
April 01, 2026345.9341.26341.26348340.97254,472
March 31, 2026326.52339.18339.18340.01320.13469,651
March 30, 2026323.91319.43319.43323.91316.7284,140
March 27, 2026328.46322.43322.43329.89319.77377,396
March 26, 2026335.19328.54328.54340.2328.45204,725
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved