If you invested $1000 in Credicorp Ltd. (BAP) 10 years ago, it would be worth $3,496.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,719.43, while $1000 invested 1 year ago would be worth $1,503.79. This corresponds to total returns of 249.6%, 371.94%, 50.38%, respectively, with annualized returns of 13.33%, 36.37%, 50.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 375.09 | 378.97 | 378.97 | 379.83 | 373.72 | 192,426 |
| August 20, 2026 | 368.14 | 370.21 | 370.21 | 377.91 | 368.14 | 292,780 |
| August 19, 2026 | 371.98 | 368.98 | 368.98 | 380.37 | 365.58 | 257,636 |
| August 18, 2026 | 376.21 | 368.44 | 368.44 | 389.7 | 365.78 | 341,155 |
| August 17, 2026 | 385.23 | 378.28 | 378.28 | 392.39 | 375.51 | 428,439 |
| August 14, 2026 | 384.3 | 386.36 | 386.36 | 392.16 | 376 | 455,399 |
| August 13, 2026 | 373.73 | 375.14 | 375.14 | 379.44 | 370.56 | 336,533 |
| August 12, 2026 | 381.14 | 372.22 | 372.22 | 384.43 | 372.15 | 266,546 |
| August 11, 2026 | 385 | 377 | 377 | 389 | 374.69 | 306,054 |
| August 10, 2026 | 384.74 | 382.21 | 382.21 | 392.52 | 381.67 | 204,135 |
| August 07, 2026 | 392.82 | 386.93 | 386.93 | 396.02 | 385.44 | 206,875 |
| August 06, 2026 | 395.6 | 392.57 | 392.57 | 399.26 | 391.24 | 162,207 |
| August 05, 2026 | 391.49 | 394.88 | 394.88 | 400.97 | 391.49 | 203,002 |
| August 04, 2026 | 393.67 | 392.12 | 392.12 | 400.61 | 390.79 | 307,422 |
| August 03, 2026 | 396.07 | 395.79 | 395.79 | 401.93 | 392.83 | 266,194 |
| July 31, 2026 | 409.3 | 400.58 | 400.58 | 413.25 | 400.24 | 347,579 |
| July 30, 2026 | 390.09 | 402.27 | 402.27 | 402.84 | 390.09 | 404,440 |
| July 29, 2026 | 390.61 | 383.93 | 383.93 | 391.88 | 380.43 | 200,842 |
| July 28, 2026 | 381.07 | 388.95 | 388.95 | 393.19 | 381.07 | 187,425 |
| July 27, 2026 | 392.28 | 390.99 | 390.99 | 395.59 | 383.99 | 174,365 |
| July 23, 2026 | 390.38 | 387.63 | 387.63 | 393.02 | 385.12 | 166,525 |
| July 22, 2026 | 391.61 | 393.67 | 393.67 | 394.27 | 386.2 | 694,552 |
| July 21, 2026 | 392.65 | 391.1 | 391.1 | 396.15 | 389.79 | 263,964 |
| July 20, 2026 | 390.44 | 386.85 | 386.85 | 397.68 | 386.11 | 238,634 |
| July 17, 2026 | 382 | 390.58 | 390.58 | 393.38 | 377.45 | 248,954 |
| July 16, 2026 | 392.4 | 387.44 | 387.44 | 396.51 | 387.08 | 366,048 |
| July 15, 2026 | 393.64 | 398.2 | 398.2 | 399.89 | 392.09 | 251,471 |
| July 14, 2026 | 394.24 | 392.24 | 392.24 | 397.15 | 389.7 | 252,284 |
| July 13, 2026 | 401.21 | 389.22 | 389.22 | 403.3 | 387.8 | 209,948 |
| July 10, 2026 | 395.96 | 400.81 | 400.81 | 402.19 | 394.11 | 202,395 |
| July 09, 2026 | 382.8 | 391.92 | 391.92 | 394.75 | 378.26 | 322,687 |
| July 08, 2026 | 384.54 | 381.47 | 381.47 | 389.09 | 376.59 | 285,986 |
| July 07, 2026 | 389.6 | 386.47 | 386.47 | 394 | 385.86 | 244,872 |
| July 06, 2026 | 395.52 | 392.32 | 392.32 | 398.58 | 389.46 | 265,890 |
| July 02, 2026 | 390.81 | 391.21 | 391.21 | 396.38 | 388.93 | 244,665 |
| July 01, 2026 | 386.47 | 387 | 387 | 399.38 | 384.25 | 402,715 |
| June 30, 2026 | 385 | 389.58 | 389.58 | 394.26 | 385 | 374,734 |
| June 29, 2026 | 381.57 | 384.74 | 384.74 | 389.7 | 379.59 | 249,426 |
| June 26, 2026 | 380.82 | 384.1 | 384.1 | 391.21 | 380.01 | 274,574 |
| June 25, 2026 | 379.15 | 380.41 | 380.41 | 390.19 | 371.25 | 435,382 |
| June 24, 2026 | 371.19 | 376.49 | 376.49 | 385.64 | 368.75 | 482,167 |
| June 23, 2026 | 375.35 | 368.77 | 368.77 | 378.45 | 368.53 | 444,281 |
| June 22, 2026 | 383.09 | 380.57 | 380.57 | 390 | 378.48 | 429,546 |
| June 18, 2026 | 398.52 | 382.76 | 382.76 | 398.52 | 380.57 | 671,048 |
| June 17, 2026 | 374.84 | 386.94 | 386.94 | 396.03 | 374.84 | 551,423 |
| June 16, 2026 | 365.28 | 364.28 | 364.28 | 368.46 | 361.26 | 466,119 |
| June 15, 2026 | 369.67 | 362.32 | 362.32 | 374.52 | 359.33 | 642,538 |
| June 12, 2026 | 374.47 | 369.55 | 369.55 | 376.77 | 368.61 | 304,633 |
| June 11, 2026 | 364.41 | 368.38 | 368.38 | 374.84 | 362.05 | 725,835 |
| June 10, 2026 | 346.84 | 351.66 | 351.66 | 355.88 | 343.41 | 652,642 |
| June 09, 2026 | 341.7 | 349.61 | 349.61 | 366.22 | 339.09 | 1.41M |
| June 08, 2026 | 317.99 | 319.89 | 319.89 | 320.98 | 299 | 1.57M |
| June 05, 2026 | 322.37 | 322.5 | 322.5 | 324.36 | 310.75 | 1.19M |
| June 04, 2026 | 330.5 | 326.53 | 326.53 | 333.76 | 325 | 675,339 |
| June 03, 2026 | 339.58 | 327.42 | 327.42 | 343.31 | 327.42 | 743,833 |
| June 02, 2026 | 340.58 | 343.93 | 343.93 | 344.88 | 337.18 | 252,228 |
| June 01, 2026 | 339.55 | 340.56 | 340.56 | 343.8 | 335.75 | 305,682 |
| May 29, 2026 | 340.79 | 342.63 | 342.63 | 347.64 | 337.67 | 787,988 |
| May 28, 2026 | 345.77 | 341.5 | 341.5 | 345.77 | 336.82 | 684,936 |
| May 27, 2026 | 351.24 | 348.24 | 348.24 | 354.41 | 343.08 | 344,665 |