Credicorp Ltd. (BAP) NYSE

263.50

+2.3(+0.88%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025259.97261.2261.2262.18251.97586,372
September 04, 2025262.55259.98259.98263.92259.72232,823
September 03, 2025260.23261.56261.56263.42258.45446,338
September 02, 2025255.36260.11260.11260.27255.06360,200
August 29, 2025254.71257.2257.2258.7254.23442,610
August 28, 2025253.21256.09256.09256.54251.69257,961
August 27, 2025252.06252.33252.33253.9249.59208,800
August 26, 2025251254.23254.23254.23250.57273,400
August 25, 2025254.6252.01252.01256.74251.63136,900
August 22, 2025250.79255.01255.01256.99250.42409,947
August 21, 2025249.98251.11251.11254.5247.06394,200
August 20, 2025249.32249.07249.07251.4247.13974,130
August 19, 2025252.92250.48250.48254.58249.44494,500
August 18, 2025251.33253.22253.22254.62249.42345,800
August 15, 2025247.84251.88251.88255.39247.84559,813
August 14, 2025250.19250.36250.36252.38247.73276,800
August 13, 2025251249.37249.37254.53249.32467,700
August 12, 2025249.85251.01251.01251.54249.42338,145
August 11, 2025249.4249.2249.2250.42248.17255,046
August 08, 2025246.73249.2249.2249.23241.21220,533
August 07, 2025243.86246246246.08242.9318,700
August 06, 2025242.99242.99242.99244.49240.17327,800
August 05, 2025242.67242242249.64240.21328,028
August 04, 2025237.24242.45242.45242.45236.24399,602
August 01, 2025236.9236.5236.5236.9231.74388,315
July 31, 2025235.89237237237.08233.59372,410
July 30, 2025236.08235.08235.08237.86231.55336,801
July 29, 2025235.13238238239.72234.57271,729
July 28, 2025234.59235235239.13232.2222,613
July 25, 2025236.24235.85235.85239.21230.25144,421
July 24, 2025238.31237.12237.12240233.06446,900
July 23, 2025230.96237237237.37230.96624,921
July 22, 2025227.35230.4230.4230.94226.51470,800
July 21, 2025227.13226.34226.34229.55225.5201,700
July 18, 2025224.94226.24226.24227.5224.94298,800
July 17, 2025220.98225.57225.57226.04220.81341,008
July 16, 2025221.43220.56220.56222.5216.87338,329
July 15, 2025221.29221.82221.82223.41218.21221,506
July 14, 2025222.64221.42221.42224.09221.27177,000
July 11, 2025222.28222.42222.42223.58221.36403,143
July 10, 2025226.38223.51223.51227.55220.81312,600
July 09, 2025226.58224.62224.62228.31222.05210,600
July 08, 2025226.1225.74225.74226.63223.23233,544
July 07, 2025226.19225.73225.73228.26223.53293,900
July 03, 2025227.9227.25227.25228.69226.08228,600
July 02, 2025221.77226.13226.13226.29220.09584,100
July 01, 2025224.4222.63222.63226.85218.59405,613
June 30, 2025222.59223.52223.52225.57222.59239,511
June 27, 2025222.22223.9223.9224.28221.69330,900
June 26, 2025217.44223.05223.05223.39216.9318,000
June 25, 2025217.08217.43217.43219.21216.51165,100
June 24, 2025217.25217.79217.79220.22217.18225,800
June 23, 2025218.02216.13216.13218.64213.75370,200
June 20, 2025220218.43218.43220217.02360,100
June 18, 2025219.11217.77217.77222.99216.95186,837
June 17, 2025216.53218.81218.81219.6216.53319,136
June 16, 2025217.41218.32218.32221.18217.41198,900
June 13, 2025216.16217.3217.3218.67214.98203,500
June 12, 2025219.06218.47218.47221.27217.63261,500
June 11, 2025217.41218.23218.23220.46216.58321,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved