Credicorp Ltd. - BAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	350.34	350.25	350.25	352.19	340.36	478,536
February 19, 2026	344.51	349.4	349.4	350.39	340.9	714,541
February 18, 2026	337.3	346	346	347.45	335.89	515,300
February 17, 2026	332.29	333.18	333.18	337.58	325.64	912,730
February 13, 2026	324.25	329.81	329.81	333.82	318.15	1.12M
February 12, 2026	343.96	341.05	341.05	346.24	339.42	569,900
February 11, 2026	351.39	343.68	343.68	352.5	343.3	670,380
February 10, 2026	357.62	348.54	348.54	360	346.6	633,822
February 09, 2026	354.08	356.74	356.74	358.41	350.79	918,046
February 06, 2026	360.3	353.3	353.3	364.57	351.63	803,050
February 05, 2026	358.9	356.4	356.4	362.49	351.66	559,400
February 04, 2026	374.16	363.63	363.63	377.05	359.14	392,066
February 03, 2026	372.81	375.25	375.25	380.2	370	925,909
February 02, 2026	355.34	367.91	367.91	368.78	353.79	327,100
January 30, 2026	360.31	356.83	356.83	362.41	351.94	973,300
January 29, 2026	361	365.42	365.42	365.42	353.99	495,204
January 28, 2026	356.15	358.18	358.18	359.22	348.12	540,307
January 27, 2026	352.82	356.15	356.15	359.86	351.34	1.15M
January 26, 2026	342.92	349	349	350.6	342.3	825,271
January 23, 2026	341.5	344.33	344.33	344.5	335.89	424,500
January 22, 2026	333.61	340.61	340.61	341.55	332.65	563,050
January 21, 2026	327.19	332.59	332.59	333.43	326.25	397,000
January 20, 2026	318.99	326.93	326.93	328.41	318.75	369,900
January 16, 2026	316.99	321.83	321.83	322.68	316.01	353,700
January 15, 2026	318.89	318.78	318.78	322.77	317.86	628,000
January 14, 2026	313	316.99	316.99	318.19	312.31	323,900
January 13, 2026	308.34	311.5	311.5	312.33	304.78	395,896
January 12, 2026	302.15	307.15	307.15	307.57	302.15	217,915
January 09, 2026	303.78	302.15	302.15	305.9	301	380,000
January 08, 2026	294.05	303.84	303.84	304.24	294.05	371,303
January 07, 2026	294	293.7	293.7	296.1	291	369,500
January 06, 2026	295.07	295.71	295.71	299.94	294.49	383,529
January 05, 2026	287.77	292.5	292.5	294.12	287	350,731
January 02, 2026	288.75	286.41	286.41	290.48	284.76	267,500
December 31, 2025	289.33	287	287	290	284.71	294,900
December 30, 2025	291.06	290	290	291.98	288.51	212,589
December 29, 2025	291.5	291.05	291.05	291.61	287.43	179,600
December 26, 2025	290.07	291.5	291.5	291.93	289.09	194,800
December 24, 2025	288.36	289.45	289.45	290.98	288.36	83,703
December 23, 2025	291.1	289	289	291.67	286.7	195,000
December 22, 2025	286.84	289.08	289.08	292	285.25	297,133
December 19, 2025	281.63	285.77	285.77	287.05	281.63	567,144
December 18, 2025	276.21	281	281	282.55	275.67	241,100
December 17, 2025	275.6	275.6	275.6	281.56	272	488,015
December 16, 2025	281.28	280	280	284.76	277.2	256,458
December 15, 2025	283.97	282.24	282.24	285.68	281.29	189,866
December 12, 2025	282.52	282.53	282.53	285.5	281.21	285,794
December 11, 2025	277.15	281.61	281.61	284.79	277.01	440,200
December 10, 2025	275.88	277	277	278.27	275	306,409
December 09, 2025	268.81	276.29	276.29	277.43	268.01	264,760
December 08, 2025	273.23	269.34	269.34	273.8	265.27	200,519
December 05, 2025	278.5	272.3	272.3	280.56	270.43	323,100
December 04, 2025	266.13	277.65	277.65	278.6	266.13	611,262
December 03, 2025	261.85	263.16	263.16	264.31	258.89	302,800
December 02, 2025	257.81	261.23	261.23	263.51	256.54	454,990
December 01, 2025	257.69	254.95	254.95	260.52	254.43	297,200
November 28, 2025	256.95	257.21	257.21	260.38	254.16	241,900
November 26, 2025	253.63	255.87	255.87	257.71	252.05	352,839
November 25, 2025	255.69	251.65	251.65	257.05	251.22	256,100
November 24, 2025	251.65	253.78	253.78	253.81	247.71	610,876

Credicorp Ltd. (BAP) NYSE