Credicorp Ltd. (BAP) NYSE

Currency In USD

AD

BAP Historical Return

If you invested $1000 in Credicorp Ltd. (BAP) 10 years ago, it would be worth $3,508.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,487.42, while $1000 invested 1 year ago would be worth $1,383.44. This corresponds to total returns of 250.83%, 248.74%, 38.34%, respectively, with annualized returns of 13.37%, 28.36%, 38.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026364.85368.74368.74370.6359.95589,890
November 10, 2026336.2367.8367.8373.48335.88792,613
November 09, 2026354355.9355.9358.65348.28323,331
November 06, 2026348.04347.93347.93358.15343.02358,624
November 05, 2026359347.99347.99367.98344.02263,259
November 04, 2026356.52359.21359.21362.96353.71270,365
November 03, 2026349.44351.26351.26352.97345.12309,626
November 02, 2026355.61350.98350.98356.49349.01358,850
October 30, 2026356.55348.96348.96361.99346.54372,823
October 29, 2026365.57361.19361.19366.94357.67390,246
October 28, 2026367.45364.08364.08367.88356.75215,098
October 27, 2026376365.28365.28378.12365.07233,249
October 26, 2026372.6374.02374.02376.17359322,625
October 23, 2026373.14370.21370.21373.14365.02341,492
October 22, 2026384.59371.05371.05388.93364.35437,740
October 21, 2026394.5388.38388.38394.79387.44388,959
October 20, 2026383.77390.55390.55391.29382.93382,505
October 19, 2026389.74383.95383.95390.09383.09251,142
October 16, 2026388.29390.26390.26395.32388.25417,607
October 15, 2026384.17388.42388.42392.96380358,312
October 14, 2026376.61383.94383.94388.15374.98335,737
October 13, 2026378.5380.69380.69384.47378.36287,813
October 12, 2026377.75381.87381.87384.48377.75143,496
October 09, 2026380.31381.21381.21384378.01258,634
October 08, 2026372.47380.38380.38385.27372.47333,739
October 07, 2026377376.11376.11380.69375.99199,210
October 06, 2026380.77385.14385.14389380.77273,988
October 05, 2026376.37378.07378.07383.62375.11393,904
October 02, 2026375373.31373.31382.97370.28245,641
October 01, 2026378.09378.35378.35380.86373.4491,782
September 30, 2026384.49379.87379.87385.69378.87365,874
September 29, 2026390384.03384.03390.51383.76348,868
September 28, 2026379385.95385.95388.84379197,056
September 25, 2026384.04386.16386.16388.6381.32211,266
September 24, 2026388.36383.01383.01388.36379.44198,839
September 23, 2026390.29385.38385.38393.98385.38232,926
September 22, 2026389.43393.22393.22395383.57180,886
September 21, 2026386.41389.97389.97391.96383.06192,610
September 18, 2026382.35381.83381.83385.82379.4496,925
September 17, 2026383.05383.96383.96385.49376.47336,432
September 16, 2026376.57381.14381.14387.04376537,324
September 15, 2026376.32372.9372.9379.82369.71383,034
September 11, 2026384.29377.9377.9385.72376.21247,764
September 10, 2026374.09379.44379.44379.92370.9537,726
September 09, 2026375.83375.51375.51380.83374.03483,475
September 08, 2026383.87377.24377.24385.29375.59579,391
September 04, 2026380.33382.53382.53385.26380.12148,825
September 03, 2026382.06384.19384.19386.2377.71206,461
September 02, 2026374.93379.56379.56383.81372.52272,340
September 01, 2026366.02372.52372.52374.37364.49288,245
August 31, 2026372.48366.38366.38373.47365.65381,731
August 28, 2026377.79368.4368.4377.79367.96549,613
August 27, 2026380.99373.2373.2383.01372.09296,312
August 26, 2026382.88382.55382.55385.97380.88239,785
August 25, 2026381.54383.3383.3383.69375.21214,634
August 24, 2026379.09379.74379.74381.54375.18192,856
August 21, 2026375.09378.97378.97379.83373.72192,426
August 20, 2026368.14370.21370.21377.91368.14292,780
August 19, 2026371.98368.98368.98380.37365.58257,636
August 18, 2026376.21368.44368.44389.7365.78341,155
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved