Credicorp Ltd. - BAP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	291.1	289	289	291.67	286.7	195,000
December 22, 2025	286.84	289.08	289.08	292	285.25	297,133
December 19, 2025	281.63	285.77	285.77	287.05	281.63	567,144
December 18, 2025	276.21	281	281	282.55	275.67	241,100
December 17, 2025	275.6	275.6	275.6	281.56	272	488,015
December 16, 2025	281.28	280	280	284.76	277.2	256,458
December 15, 2025	283.97	282.24	282.24	285.68	281.29	189,866
December 12, 2025	282.52	282.53	282.53	285.5	281.21	285,794
December 11, 2025	277.15	281.61	281.61	284.79	277.01	440,200
December 10, 2025	275.88	277	277	278.27	275	306,409
December 09, 2025	268.81	276.29	276.29	277.43	268.01	264,760
December 08, 2025	273.23	269.34	269.34	273.8	265.27	200,519
December 05, 2025	278.5	272.3	272.3	280.56	270.43	323,100
December 04, 2025	266.13	277.65	277.65	278.6	266.13	611,262
December 03, 2025	261.85	263.16	263.16	264.31	258.89	302,800
December 02, 2025	257.81	261.23	261.23	263.51	256.54	454,990
December 01, 2025	257.69	254.95	254.95	260.52	254.43	297,200
November 28, 2025	256.95	257.21	257.21	260.38	254.16	241,900
November 26, 2025	253.63	255.87	255.87	257.71	252.05	352,839
November 25, 2025	255.69	251.65	251.65	257.05	251.22	256,100
November 24, 2025	251.65	253.78	253.78	253.81	247.71	610,876
November 21, 2025	240.3	247.85	247.85	249.38	240	453,337
November 20, 2025	258.1	248.31	248.31	258.1	247.74	313,900
November 19, 2025	251.73	254.7	254.7	255.62	251.73	189,300
November 18, 2025	249.37	251.66	251.66	253.3	248.49	176,100
November 17, 2025	252.04	250.47	250.47	254.8	248.85	176,900
November 14, 2025	236.01	253.8	253.8	260.24	230.45	357,800
November 13, 2025	262.17	252.15	252.15	262.73	251.3	224,000
November 12, 2025	259.01	262.52	262.52	262.52	258.27	335,348
November 11, 2025	259.95	258.16	258.16	260.76	258.05	235,747
November 10, 2025	261.18	259.01	259.01	263.08	256.93	136,514
November 07, 2025	258.09	259.52	259.52	260.79	255	298,259
November 06, 2025	260.32	258.84	258.84	260.52	256.03	169,100
November 05, 2025	257.72	258.82	258.82	260.87	257.66	188,617
November 04, 2025	258.13	257.38	257.38	263.01	254.1	178,102
November 03, 2025	261.66	260.45	260.45	262.63	259.44	148,610
October 31, 2025	258.77	261	261	262.38	258.77	201,811
October 30, 2025	262.2	260	260	262.88	259.47	255,900
October 29, 2025	260	263.36	263.36	264.74	259.37	313,530
October 28, 2025	257.73	260.34	260.34	262.93	256.61	273,200
October 27, 2025	258.26	256.49	256.49	259.47	255.45	221,900
October 24, 2025	258.42	256.8	256.8	260.15	256.8	131,100
October 23, 2025	256.23	257.93	257.93	258.23	254.37	269,838
October 22, 2025	255	253.04	253.04	256.2	250.5	134,047
October 21, 2025	252.46	253.85	253.85	255.14	252.17	223,400
October 20, 2025	255.59	253.57	253.57	258.26	252.92	249,200
October 17, 2025	251.57	254.06	254.06	256.95	249.55	402,854
October 16, 2025	254.9	252.65	252.65	256.07	249.91	368,700
October 15, 2025	256.18	254.9	255.02	258.58	253.66	276,988
October 14, 2025	258.2	253.95	253.95	260.21	253.67	442,248
October 13, 2025	257.62	258	258	262.26	255.1	361,518
October 10, 2025	260.52	254.99	254.99	261.2	253.4	465,124
October 09, 2025	264.55	261.24	261.24	265.4	261.12	228,303
October 08, 2025	263.36	264.5	264.5	266.49	261.94	156,118
October 07, 2025	265.16	262.62	262.62	266.92	262.31	141,948
October 06, 2025	265.26	264.69	264.69	266.33	261.58	142,700
October 03, 2025	259.68	266.19	266.19	266.39	257.4	353,113
October 02, 2025	261.89	259.09	259.09	263.14	256.63	279,221
October 01, 2025	267.94	262.2	262.2	268.56	260	525,833
September 30, 2025	268.54	266.28	266.28	271.34	262.74	461,538

Credicorp Ltd. (BAP) NYSE