Credicorp Ltd. (BAP) NYSE

277.65

+14.49(+5.51%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025266.13277.65277.65278.6266.13611,262
December 03, 2025261.85263.16263.16264.31258.89302,800
December 02, 2025257.81261.23261.23263.51256.54454,990
December 01, 2025257.69254.95254.95260.52254.43297,200
November 28, 2025256.95257.21257.21260.38254.16241,900
November 26, 2025253.63255.87255.87257.71252.05352,839
November 25, 2025255.69251.65251.65257.05251.22256,100
November 24, 2025251.65253.78253.78253.81247.71610,876
November 21, 2025240.3247.85247.85249.38240453,337
November 20, 2025258.1248.31248.31258.1247.74313,900
November 19, 2025251.73254.7254.7255.62251.73189,300
November 18, 2025249.37251.66251.66253.3248.49176,100
November 17, 2025252.04250.47250.47254.8248.85176,900
November 14, 2025236.01253.8253.8260.24230.45357,800
November 13, 2025262.17252.15252.15262.73251.3224,000
November 12, 2025259.01262.52262.52262.52258.27335,348
November 11, 2025259.95258.16258.16260.76258.05235,747
November 10, 2025261.18259.01259.01263.08256.93136,514
November 07, 2025258.09259.52259.52260.79255298,259
November 06, 2025260.32258.84258.84260.52256.03169,100
November 05, 2025257.72258.82258.82260.87257.66188,617
November 04, 2025258.13257.38257.38263.01254.1178,102
November 03, 2025261.66260.45260.45262.63259.44148,610
October 31, 2025258.77261261262.38258.77201,811
October 30, 2025262.2260260262.88259.47255,900
October 29, 2025260263.36263.36264.74259.37313,530
October 28, 2025257.73260.34260.34262.93256.61273,200
October 27, 2025258.26256.49256.49259.47255.45221,900
October 24, 2025258.42256.8256.8260.15256.8131,100
October 23, 2025256.23257.93257.93258.23254.37269,838
October 22, 2025255253.04253.04256.2250.5134,047
October 21, 2025252.46253.85253.85255.14252.17223,400
October 20, 2025255.59253.57253.57258.26252.92249,200
October 17, 2025251.57254.06254.06256.95249.55402,854
October 16, 2025254.9252.65252.65256.07249.91368,700
October 15, 2025256.18254.9255.02258.58253.66276,988
October 14, 2025258.2253.95253.95260.21253.67442,248
October 13, 2025257.62258258262.26255.1361,518
October 10, 2025260.52254.99254.99261.2253.4465,124
October 09, 2025264.55261.24261.24265.4261.12228,303
October 08, 2025263.36264.5264.5266.49261.94156,118
October 07, 2025265.16262.62262.62266.92262.31141,948
October 06, 2025265.26264.69264.69266.33261.58142,700
October 03, 2025259.68266.19266.19266.39257.4353,113
October 02, 2025261.89259.09259.09263.14256.63279,221
October 01, 2025267.94262.2262.2268.56260525,833
September 30, 2025268.54266.28266.28271.34262.74461,538
September 29, 2025264.84267.47267.47268.92263.58516,400
September 26, 2025265.25263.66263.66265.95262.67177,622
September 25, 2025267262.74262.74269261.87181,048
September 24, 2025266.72266.11266.11268.98264.39277,000
September 23, 2025267.2265.55265.55269.89264.39196,000
September 22, 2025262.74266.77266.77267.27262.36222,324
September 19, 2025262.28262.61262.61263.64258.82512,600
September 18, 2025276.42261.91261.91277.92260.4769,292
September 17, 2025274.56278.29278.29280.88272.55569,600
September 16, 2025266.08270.79270.79271.99264.25322,210
September 15, 2025267.76265.64265.64268.42265.4189,216
September 12, 2025266.61266.06266.06267.52264.33318,600
September 11, 2025264.74266.59266.59267.02262.31457,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved