Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) 10 years ago, it would be worth $2,313.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.69, while $1000 invested 1 year ago would be worth $1,481.33. This corresponds to total returns of 131.31%, 54.27%, 48.13%, respectively, with annualized returns of 8.74%, 9.05%, 48.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| June 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| June 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| June 16, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| June 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| June 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| June 11, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| June 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| June 09, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| June 08, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| June 05, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| June 04, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 03, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| June 02, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
| June 01, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| May 29, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| May 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| May 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| May 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 21, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| May 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| May 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| May 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| May 15, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 14, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| May 08, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 07, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 06, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| May 05, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 04, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 01, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 28, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| April 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| April 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 16, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| April 13, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 09, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| April 08, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| April 07, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 06, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 02, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| April 01, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| March 31, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| March 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| March 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| March 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |