Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAQAX Historical Return
If you invested $1000 in Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) 10 years ago, it would be worth $2,044.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,424.89, while $1000 invested 1 year ago would be worth $1,169.01. This corresponds to total returns of 104.43%, 42.49%, 16.9%, respectively, with annualized returns of 7.41%, 7.33%, 16.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BAQAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.58 | 16.6 | 16.6 | 16.6 | 16.58 | 0 |
| October 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| October 19, 2026 | 16.46 | 16.58 | 16.58 | 16.58 | 16.46 | 0 |
| October 16, 2026 | 16.69 | 16.46 | 16.46 | 16.69 | 16.46 | 0 |
| October 15, 2026 | 16.7 | 16.69 | 16.69 | 16.7 | 16.69 | 0 |
| October 14, 2026 | 16.97 | 16.7 | 16.7 | 16.97 | 16.7 | 0 |
| October 13, 2026 | 17.09 | 16.97 | 16.97 | 17.09 | 16.97 | 0 |
| October 12, 2026 | 17.23 | 17.09 | 17.09 | 17.23 | 17.09 | 0 |
| October 09, 2026 | 17.07 | 17.23 | 17.23 | 17.23 | 17.07 | 0 |
| October 08, 2026 | 17.36 | 17.07 | 17.07 | 17.36 | 17.07 | 0 |
| October 07, 2026 | 17.56 | 17.36 | 17.36 | 17.56 | 17.36 | 0 |
| October 06, 2026 | 17.72 | 17.56 | 17.56 | 17.72 | 17.56 | 0 |
| October 05, 2026 | 17.39 | 17.72 | 17.72 | 17.72 | 17.39 | 0 |
| October 02, 2026 | 17.3 | 17.39 | 17.39 | 17.39 | 17.3 | 0 |
| October 01, 2026 | 17.22 | 17.3 | 17.3 | 17.3 | 17.22 | 0 |
| September 30, 2026 | 17.36 | 17.22 | 17.22 | 17.36 | 17.22 | 0 |
| September 29, 2026 | 17.35 | 17.36 | 17.36 | 17.36 | 17.35 | 0 |
| September 28, 2026 | 17.56 | 17.35 | 17.35 | 17.56 | 17.35 | 0 |
| September 25, 2026 | 17.44 | 17.56 | 17.56 | 17.56 | 17.44 | 0 |
| September 24, 2026 | 17.6 | 17.44 | 17.44 | 17.6 | 17.44 | 0 |
| September 23, 2026 | 17.89 | 17.6 | 17.6 | 17.89 | 17.6 | 0 |
| September 22, 2026 | 17.86 | 17.89 | 17.89 | 17.89 | 17.86 | 0 |
| September 21, 2026 | 17.48 | 17.86 | 17.86 | 17.86 | 17.48 | 0 |
| September 18, 2026 | 17.43 | 17.48 | 17.48 | 17.48 | 17.43 | 0 |
| September 17, 2026 | 17.15 | 17.43 | 17.43 | 17.43 | 17.15 | 0 |
| September 16, 2026 | 17.2 | 17.15 | 17.15 | 17.2 | 17.15 | 0 |
| September 15, 2026 | 17.34 | 17.2 | 17.2 | 17.34 | 17.2 | 0 |
| September 11, 2026 | 17.54 | 17.63 | 17.63 | 17.63 | 17.54 | 0 |
| September 10, 2026 | 17.78 | 17.54 | 17.54 | 17.78 | 17.54 | 0 |
| September 09, 2026 | 17.93 | 17.78 | 17.78 | 17.93 | 17.78 | 0 |
| September 08, 2026 | 17.89 | 17.93 | 17.93 | 17.93 | 17.89 | 0 |
| September 04, 2026 | 17.74 | 17.89 | 17.89 | 17.89 | 17.74 | 0 |
| September 03, 2026 | 17.49 | 17.74 | 17.74 | 17.74 | 17.49 | 0 |
| September 02, 2026 | 17.49 | 17.58 | 17.58 | 17.58 | 17.49 | 0 |
| September 01, 2026 | 17.54 | 17.49 | 17.49 | 17.54 | 17.49 | 0 |
| August 31, 2026 | 17.59 | 17.54 | 17.54 | 17.59 | 17.54 | 0 |
| August 28, 2026 | 17.68 | 17.59 | 17.59 | 17.68 | 17.59 | 0 |
| August 27, 2026 | 17.6 | 17.68 | 17.68 | 17.68 | 17.6 | 0 |
| August 26, 2026 | 17.61 | 17.6 | 17.6 | 17.61 | 17.6 | 0 |
| August 25, 2026 | 17.4 | 17.61 | 17.61 | 17.61 | 17.4 | 0 |
| August 24, 2026 | 17.64 | 17.4 | 17.4 | 17.64 | 17.4 | 0 |
| August 21, 2026 | 17.43 | 17.64 | 17.64 | 17.64 | 17.43 | 0 |
| August 20, 2026 | 17.32 | 17.43 | 17.43 | 17.43 | 17.32 | 0 |
| August 19, 2026 | 17.27 | 17.32 | 17.32 | 17.32 | 17.27 | 0 |
| August 18, 2026 | 17.52 | 17.27 | 17.27 | 17.52 | 17.27 | 0 |
| August 17, 2026 | 17.52 | 17.66 | 17.66 | 17.66 | 17.52 | 0 |
| August 14, 2026 | 17.33 | 17.52 | 17.52 | 17.52 | 17.33 | 0 |
| August 13, 2026 | 17.33 | 17.57 | 17.57 | 17.57 | 17.33 | 0 |
| August 12, 2026 | 17.33 | 17.54 | 17.54 | 17.54 | 17.33 | 0 |
| August 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| August 10, 2026 | 17.34 | 17.33 | 17.33 | 17.34 | 17.33 | 0 |
| August 07, 2026 | 17.24 | 17.34 | 17.34 | 17.34 | 17.24 | 0 |
| August 06, 2026 | 17.39 | 17.24 | 17.24 | 17.39 | 17.24 | 0 |
| August 05, 2026 | 17.47 | 17.39 | 17.39 | 17.47 | 17.39 | 0 |
| August 04, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| August 03, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| July 31, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| July 30, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| July 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| July 28, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
AD