Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) NASDAQ

Currency In USD

AD

BAQAX Historical Return

If you invested $1000 in Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) 10 years ago, it would be worth $2,127.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.73, while $1000 invested 1 year ago would be worth $1,339.81. This corresponds to total returns of 112.72%, 51.27%, 33.98%, respectively, with annualized returns of 7.84%, 8.63%, 33.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAQAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.2317.2317.2317.2317.230
July 30, 202616.9216.9216.9216.9216.920
July 29, 202616.6416.6416.6416.6416.640
July 28, 202616.6416.6416.6416.6416.640
July 27, 202616.9216.9216.9216.9216.920
July 23, 202617.1717.1717.1717.1717.170
July 22, 202617.2117.2117.2117.2117.210
July 21, 202617.3117.3117.3117.3117.310
July 20, 202616.8316.8316.8316.8316.830
July 17, 202616.8616.8616.8616.8616.860
July 16, 202617.0617.0617.0617.0617.060
July 15, 202617.3117.3117.3117.3117.310
July 14, 202617.2517.2517.2517.2517.250
July 13, 202617.0117.0117.0117.0117.010
July 10, 202617.5617.5617.5617.5617.560
July 09, 202617.4817.4817.4817.4817.480
July 08, 202617.417.417.417.417.40
July 07, 202617.3117.3117.3117.3117.310
July 06, 202617.717.717.717.717.70
July 02, 202617.117.117.117.117.10
July 01, 202617.3317.3317.3317.3317.330
June 30, 202617.6717.6717.6717.6717.670
June 29, 202617.3217.3217.3217.3217.320
June 26, 202617.3217.3217.3217.3217.320
June 25, 202617.5517.5517.5517.5517.550
June 24, 202617.4617.4617.4617.4617.460
June 23, 202617.4217.4217.4217.4217.420
June 22, 202618.2518.2518.2518.2518.250
June 18, 202618.1818.1818.1818.1818.180
June 17, 202617.7817.7817.7817.7817.780
June 16, 202617.8517.8517.8517.8517.850
June 15, 202618.1218.1218.1218.1218.120
June 12, 202617.7117.7117.7117.7117.710
June 11, 202617.5317.5317.5317.5317.530
June 10, 202616.9216.9216.9216.9216.920
June 09, 202617.2717.2717.2717.2717.270
June 08, 202617.1617.1617.1617.1617.160
June 05, 202617.0917.0917.0917.0917.090
June 04, 202618.1318.1318.1318.1318.130
June 03, 202618.3718.3718.3718.3718.370
June 02, 202618.5118.5118.5118.5118.510
June 01, 202618.2618.2618.2618.2618.260
May 29, 202617.8117.8117.8117.8117.810
May 28, 202617.8317.8317.8317.8317.830
May 27, 202617.8117.8117.8117.8117.810
May 26, 202617.7517.7517.7517.7517.750
May 22, 202617.3817.3817.3817.3817.380
May 21, 202617.4417.4417.4417.4417.440
May 20, 202617.2517.2517.2517.2517.250
May 19, 202617.0217.0217.0217.0217.020
May 18, 202617.2117.2117.2117.2117.210
May 15, 202617.817.817.817.817.80
May 14, 202617.817.817.817.817.80
May 13, 202617.7117.7117.7117.7117.710
May 12, 202617.4617.4617.4617.4617.460
May 11, 202617.9117.9117.9117.9117.910
May 08, 202617.817.817.817.817.80
May 07, 202617.7617.7617.7617.7617.760
May 06, 202617.8717.8717.8717.8717.870
May 05, 202617.3417.3417.3417.3417.340
AD