Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) NASDAQ

17.71

+0.25(+1.43%)

Updated at May 13 04:00PM

Currency In USD

BAQAX Historical Return

If you invested $1000 in Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) 10 years ago, it would be worth $2,318.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.69, while $1000 invested 1 year ago would be worth $1,435.86. This corresponds to total returns of 131.87%, 51.17%, 43.59%, respectively, with annualized returns of 8.77%, 8.61%, 43.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAQAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 202617.7117.7117.7117.7117.710
May 12, 202617.4617.4617.4617.4617.460
May 11, 202617.9117.9117.9117.9117.910
May 08, 202617.817.817.817.817.80
May 07, 202617.7617.7617.7617.7617.760
May 06, 202617.8717.8717.8717.8717.870
May 05, 202617.3417.3417.3417.3417.340
May 04, 202617.1217.1217.1217.1217.120
May 01, 202616.9316.9316.9316.9316.930
April 30, 202616.9316.9316.9316.9316.930
April 29, 202616.8416.8416.8416.8416.840
April 28, 202616.816.816.816.816.80
April 27, 202616.9316.9316.9316.9316.930
April 24, 202616.8916.8916.8916.8916.890
April 23, 202616.6916.6916.6916.6916.690
April 22, 202616.8516.8516.8516.8516.850
April 21, 202616.7216.7216.7216.7216.720
April 20, 202616.7616.7616.7616.7616.760
April 17, 202616.8116.8116.8116.8116.810
April 16, 202616.716.716.716.716.70
April 15, 202616.6116.6116.6116.6116.610
April 14, 202616.5516.5516.5516.5516.550
April 13, 202616.416.416.416.416.40
April 10, 202616.3116.3116.3116.3116.310
April 09, 202616.2316.2316.2316.2316.230
April 08, 202616.2316.2316.2316.2316.230
April 07, 202615.4415.4415.4415.4415.440
April 06, 202615.4415.4415.4415.4415.440
April 02, 202615.3415.3415.3415.3415.340
April 01, 202615.4415.4415.4415.4415.440
March 31, 202615.215.215.215.215.20
March 30, 202614.8114.8114.8114.8114.810
March 27, 202614.9814.9814.9814.9814.980
March 26, 202615.0715.0715.0715.0715.070
March 25, 202615.5615.5615.5615.5615.560
March 24, 202615.4115.4115.4115.4115.410
March 23, 202615.4415.4415.4415.4415.440
March 20, 202615.6215.6215.215.6215.620
March 19, 202615.6215.6215.6215.6215.620
March 18, 202615.7415.7415.7415.7415.740
March 17, 202615.9315.9315.9315.9315.930
March 16, 202615.8215.8215.8215.8215.820
March 13, 202615.515.515.515.515.50
March 12, 202615.5515.5515.5515.5515.550
March 11, 202616.0316.0316.0316.0316.030
March 10, 202616.0416.0416.0416.0416.040
March 09, 202615.8115.8115.8115.8115.810
March 06, 202615.6715.6715.6715.6715.670
March 05, 202615.8815.8815.8815.8815.880
March 04, 202615.9615.9615.9615.9615.960
March 03, 202616.0416.0416.0416.0416.040
March 02, 202616.8616.8616.8616.8616.860
February 27, 202617.0117.0117.0117.0117.010
February 26, 202617.117.117.117.117.10
February 25, 202617.2117.2117.2117.2117.210
February 24, 202617.0517.0517.0517.0517.050
February 23, 202616.8216.8216.8216.8216.820
February 20, 202617171717170
February 19, 202616.7216.7216.7216.7216.720
February 18, 202616.7616.7616.7616.7616.760