Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) NASDAQ
17.71
+0.25(+1.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAQAX Historical Return
If you invested $1000 in Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) 10 years ago, it would be worth $2,318.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,511.69, while $1000 invested 1 year ago would be worth $1,435.86. This corresponds to total returns of 131.87%, 51.17%, 43.59%, respectively, with annualized returns of 8.77%, 8.61%, 43.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BAQAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| May 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| May 08, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| May 07, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| May 06, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| May 05, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| May 04, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 01, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| April 28, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| April 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| April 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| April 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| April 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| April 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| April 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 16, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| April 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| April 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| April 13, 2026 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| April 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 09, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| April 08, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| April 07, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 06, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| April 02, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| April 01, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| March 31, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| March 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| March 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| March 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| March 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| March 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| March 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| March 20, 2026 | 15.62 | 15.62 | 15.2 | 15.62 | 15.62 | 0 |
| March 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| March 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| March 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| March 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| March 13, 2026 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| March 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0 |
| March 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| March 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| March 09, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 06, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| March 05, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| March 04, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| March 03, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| March 02, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| February 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| February 26, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| February 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| February 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| February 20, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| February 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| February 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |