Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) NASDAQ

Currency In USD

AD

BAQAX Historical Return

If you invested $1000 in Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX) 10 years ago, it would be worth $2,104.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.21, while $1000 invested 1 year ago would be worth $1,228.69. This corresponds to total returns of 110.46%, 52.02%, 22.87%, respectively, with annualized returns of 7.73%, 8.73%, 22.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BAQAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.2217.317.317.317.220
September 30, 202617.3617.2217.2217.3617.220
September 29, 202617.3517.3617.3617.3617.350
September 28, 202617.5617.3517.3517.5617.350
September 25, 202617.4417.5617.5617.5617.440
September 24, 202617.617.4417.4417.617.440
September 23, 202617.8917.617.617.8917.60
September 22, 202617.8617.8917.8917.8917.860
September 21, 202617.4817.8617.8617.8617.480
September 18, 202617.4317.4817.4817.4817.430
September 17, 202617.1517.4317.4317.4317.150
September 16, 202617.217.1517.1517.217.150
September 15, 202617.3417.217.217.3417.20
September 11, 202617.5417.6317.6317.6317.540
September 10, 202617.7817.5417.5417.7817.540
September 09, 202617.9317.7817.7817.9317.780
September 08, 202617.8917.9317.9317.9317.890
September 04, 202617.7417.8917.8917.8917.740
September 03, 202617.4917.7417.7417.7417.490
September 02, 202617.4917.5817.5817.5817.490
September 01, 202617.5417.4917.4917.5417.490
August 31, 202617.5917.5417.5417.5917.540
August 28, 202617.6817.5917.5917.6817.590
August 27, 202617.617.6817.6817.6817.60
August 26, 202617.6117.617.617.6117.60
August 25, 202617.417.6117.6117.6117.40
August 24, 202617.6417.417.417.6417.40
August 21, 202617.4317.6417.6417.6417.430
August 20, 202617.3217.4317.4317.4317.320
August 19, 202617.2717.3217.3217.3217.270
August 18, 202617.5217.2717.2717.5217.270
August 17, 202617.5217.6617.6617.6617.520
August 14, 202617.3317.5217.5217.5217.330
August 13, 202617.3317.5717.5717.5717.330
August 12, 202617.3317.5417.5417.5417.330
August 11, 202617.3317.3317.3317.3317.330
August 10, 202617.3417.3317.3317.3417.330
August 07, 202617.2417.3417.3417.3417.240
August 06, 202617.3917.2417.2417.3917.240
August 05, 202617.4717.3917.3917.4717.390
August 04, 202617.4717.4717.4717.4717.470
August 03, 202617.2717.2717.2717.2717.270
July 31, 202617.2317.2317.2317.2317.230
July 30, 202616.9216.9216.9216.9216.920
July 29, 202616.6416.6416.6416.6416.640
July 28, 202616.6416.6416.6416.6416.640
July 27, 202616.9216.9216.9216.9216.920
July 23, 202617.1717.1717.1717.1717.170
July 22, 202617.2117.2117.2117.2117.210
July 21, 202617.3117.3117.3117.3117.310
July 20, 202616.8316.8316.8316.8316.830
July 17, 202616.8616.8616.8616.8616.860
July 16, 202617.0617.0617.0617.0617.060
July 15, 202617.3117.3117.3117.3117.310
July 14, 202617.2517.2517.2517.2517.250
July 13, 202617.0117.0117.0117.0117.010
July 10, 202617.5617.5617.5617.5617.560
July 09, 202617.4817.4817.4817.4817.480
July 08, 202617.417.417.417.417.40
July 07, 202617.3117.3117.3117.3117.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved