Brand Architekts Group plc (BAR.L) LSE

47.50

+0(+0.00%)

Updated at February 11, 2025 08:57AM

Currency In GBp

BAR.L Historical Return

If you invested 1000 GBp in Brand Architekts Group plc (BAR.L) 10 years ago, it would be worth 318.12 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 274.57 GBp. This corresponds to total returns of -68.19%, -72.54%, respectively, with annualized returns of -10.82%, -22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 202547.547.547.547.547.50
February 11, 202547.2747.547.547.2747.27689,483
February 10, 20254847.547.54847.22,836
February 07, 20254747.547.547.54724,019
February 06, 202547.447.547.5484724,097
February 05, 202547.0647.247.247.247.069,939
February 04, 202547.147.147.147.147.10
February 03, 20254747.147.147.1472
January 31, 202547.247.147.147.24730,004
January 30, 202547.04474747.1946.87,101
January 29, 202547474747472,290
January 28, 202547.03474747.194750,932
January 27, 202547474747.03479,400
January 24, 202547.2474747.246.83,930
January 23, 202547474747.246.89,874
January 22, 202547.2474747.2473,293
January 21, 202547474747475,878
January 20, 202547.02474747.246.9127,700
January 17, 202547474747.024738,011
January 16, 20254747474746.81,099
January 15, 20254747474746.825,003
January 14, 202547474747.24711,730
January 13, 202547474747472,088
January 10, 202547474747476,896
January 09, 202546.847474746.840,311
January 08, 20254747474746.843,101
January 07, 20254747474746.9821,316
January 06, 202546.9847474746.9811,101
January 03, 202547474747.24710,402
January 02, 202546.8474747.246.826,307
December 31, 2024474747474711,454
December 30, 202446.8474747.246.840,320
December 27, 20244747474746.98310,465
December 24, 202447474747.246.835,931
December 23, 202446.9847474746.981,893
December 20, 202447474747.1846.9849,270
December 19, 202446.8474747.246.870,283
December 18, 202446.9547474746.9526,535
December 17, 202447474747.246.9244,735
December 16, 202446.947474746.898,044
December 13, 202446.847474746.8446,405
December 12, 202446.4474748.446.471,884
December 11, 20244746.746.74746.460,212
December 10, 202446.7446.746.74746.4171,601
December 09, 202446.7146.646.64746.496,634
December 06, 202446.448484846.4510,524
December 05, 20244347474743460,531
December 04, 202424242424240
December 03, 202424242424240
December 02, 202423.6324242523.3226,502
November 29, 2024232424252325,112
November 28, 202424.9242424.9243,364
November 27, 202424242424240
November 26, 2024232424252237,288
November 25, 202425.1822222622279,475
November 22, 202426.8628282826.0858,265
November 21, 202426.8628282826.86944
November 20, 202426.8628282826.863,646
November 19, 202427.81282829.426.7251,957
November 18, 202430303030303,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved