47.50
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
February 12, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
February 11, 2025 | 47.27 | 47.5 | 47.5 | 47.5 | 47.27 | 22,606 |
February 10, 2025 | 48 | 47.5 | 47.5 | 48 | 47.2 | 2,836 |
February 07, 2025 | 47 | 47.5 | 47.5 | 47.5 | 47 | 24,019 |
February 06, 2025 | 47.4 | 47.5 | 47.5 | 48 | 47 | 24,097 |
February 05, 2025 | 47.06 | 47.2 | 47.2 | 47.2 | 47.06 | 9,939 |
February 04, 2025 | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0 |
February 03, 2025 | 47 | 47.1 | 47.1 | 47.1 | 47 | 2 |
January 31, 2025 | 47.2 | 47.1 | 47.1 | 47.2 | 47 | 30,004 |
January 30, 2025 | 47.04 | 47 | 47 | 47.19 | 46.8 | 7,101 |
January 29, 2025 | 47 | 47 | 47 | 47 | 47 | 2,290 |
January 28, 2025 | 47.03 | 47 | 47 | 47.19 | 47 | 50,932 |
January 27, 2025 | 47 | 47 | 47 | 47.03 | 47 | 9,400 |
January 24, 2025 | 47.2 | 47 | 47 | 47.2 | 46.8 | 3,930 |
January 23, 2025 | 47 | 47 | 47 | 47.2 | 46.8 | 9,874 |
January 22, 2025 | 47.2 | 47 | 47 | 47.2 | 47 | 3,293 |
January 21, 2025 | 47 | 47 | 47 | 47 | 47 | 5,878 |
January 20, 2025 | 47.02 | 47 | 47 | 47.2 | 46.91 | 27,700 |
January 17, 2025 | 47 | 47 | 47 | 47.02 | 47 | 38,011 |
January 16, 2025 | 47 | 47 | 47 | 47 | 46.8 | 1,099 |
January 15, 2025 | 47 | 47 | 47 | 47 | 46.8 | 25,003 |
January 14, 2025 | 47 | 47 | 47 | 47.2 | 47 | 11,730 |
January 13, 2025 | 47 | 47 | 47 | 47 | 47 | 2,088 |
January 10, 2025 | 47 | 47 | 47 | 47 | 47 | 6,896 |
January 09, 2025 | 46.8 | 47 | 47 | 47 | 46.8 | 40,311 |
January 08, 2025 | 47 | 47 | 47 | 47 | 46.8 | 43,101 |
January 07, 2025 | 47 | 47 | 47 | 47 | 46.98 | 21,316 |
January 06, 2025 | 46.98 | 47 | 47 | 47 | 46.98 | 11,101 |
January 03, 2025 | 47 | 47 | 47 | 47.2 | 47 | 10,402 |
January 02, 2025 | 46.8 | 47 | 47 | 47.2 | 46.8 | 26,307 |
December 31, 2024 | 47 | 47 | 47 | 47 | 47 | 11,454 |
December 30, 2024 | 46.8 | 47 | 47 | 47.2 | 46.8 | 40,320 |
December 27, 2024 | 47 | 47 | 47 | 47 | 46.98 | 310,465 |
December 24, 2024 | 47 | 47 | 47 | 47.2 | 46.8 | 35,931 |
December 23, 2024 | 46.98 | 47 | 47 | 47 | 46.98 | 1,893 |
December 20, 2024 | 47 | 47 | 47 | 47.18 | 46.98 | 49,270 |
December 19, 2024 | 46.8 | 47 | 47 | 47.2 | 46.8 | 70,283 |
December 18, 2024 | 46.95 | 47 | 47 | 47 | 46.95 | 26,535 |
December 17, 2024 | 47 | 47 | 47 | 47.2 | 46.92 | 44,735 |
December 16, 2024 | 46.9 | 47 | 47 | 47 | 46.8 | 98,044 |
December 13, 2024 | 46.8 | 47 | 47 | 47 | 46.8 | 446,405 |
December 12, 2024 | 46.4 | 47 | 47 | 48.4 | 46.4 | 71,884 |
December 11, 2024 | 47 | 46.7 | 46.7 | 47 | 46.4 | 60,212 |
December 10, 2024 | 46.74 | 46.7 | 46.7 | 47 | 46.4 | 171,601 |
December 09, 2024 | 46.71 | 46.6 | 46.6 | 47 | 46.4 | 96,634 |
December 06, 2024 | 46.4 | 48 | 48 | 48 | 46.4 | 510,524 |
December 05, 2024 | 43 | 47 | 47 | 47 | 43 | 460,531 |
December 04, 2024 | 24 | 24 | 24 | 24 | 24 | 0 |
December 03, 2024 | 24 | 24 | 24 | 24 | 24 | 0 |
December 02, 2024 | 23.63 | 24 | 24 | 25 | 23.32 | 26,502 |
November 29, 2024 | 23 | 24 | 24 | 25 | 23 | 25,112 |
November 28, 2024 | 24.9 | 24 | 24 | 24.9 | 24 | 3,364 |
November 27, 2024 | 24 | 24 | 24 | 24 | 24 | 0 |
November 26, 2024 | 23 | 24 | 24 | 25 | 22 | 37,288 |
November 25, 2024 | 25.18 | 22 | 22 | 26 | 22 | 279,475 |
November 22, 2024 | 26.86 | 28 | 28 | 28 | 26.08 | 58,265 |
November 21, 2024 | 26.86 | 28 | 28 | 28 | 26.86 | 944 |
November 20, 2024 | 26.86 | 28 | 28 | 28 | 26.86 | 3,646 |
November 19, 2024 | 27.81 | 28 | 28 | 29.4 | 26.72 | 51,957 |
November 18, 2024 | 30 | 30 | 30 | 30 | 30 | 3,500 |