Baron Asset Fund Retail Class (BARAX) NASDAQ

81.85

+0.44(+0.54%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	81.85	81.85	81.85	81.85	81.85	0
April 01, 2026	81.39	81.39	81.39	81.39	81.39	0
March 31, 2026	80.08	80.08	80.08	80.08	80.08	0
March 30, 2026	80.07	80.07	80.07	80.07	80.07	0
March 27, 2026	81.14	81.14	81.14	81.14	81.14	0
March 26, 2026	81.72	81.72	81.72	81.72	81.72	0
March 25, 2026	81.72	81.72	81.72	81.72	81.72	0
March 24, 2026	82.87	82.87	82.87	82.87	82.87	0
March 23, 2026	82.23	82.23	82.23	82.23	82.23	0
March 20, 2026	83.06	83.06	83.06	83.06	83.06	0
March 19, 2026	83.21	83.21	83.21	83.21	83.21	0
March 18, 2026	84.23	84.23	84.23	84.23	84.23	0
March 17, 2026	83.66	83.66	83.66	83.66	83.66	0
March 16, 2026	83	83	83	83	83	0
March 13, 2026	83	83	83	83	83	0
March 12, 2026	84.09	84.09	84.09	84.09	84.09	0
March 11, 2026	84.09	84.09	84.09	84.09	84.09	0
March 10, 2026	85.86	85.86	85.86	85.86	85.86	0
March 09, 2026	85.86	85.86	85.86	85.86	85.86	0
March 06, 2026	85.76	85.76	85.76	85.76	85.76	0
March 05, 2026	86.39	86.39	86.39	86.39	86.39	0
March 04, 2026	86.58	86.58	86.58	86.58	86.58	0
March 03, 2026	86.34	86.34	86.34	86.34	86.34	0
March 02, 2026	86.44	86.44	86.44	86.44	86.44	0
February 27, 2026	86.63	86.63	86.63	86.63	86.63	0
February 26, 2026	86.9	86.9	86.9	86.9	86.9	0
February 25, 2026	85.77	85.77	85.77	85.77	85.77	0
February 24, 2026	85.11	85.11	85.11	85.11	85.11	0
February 23, 2026	83.96	83.96	83.96	83.96	83.96	0
February 20, 2026	85.37	85.37	0	85.37	85.37	0
February 19, 2026	85.29	85.29	0	85.29	85.29	0
February 18, 2026	85.06	85.06	0	85.06	85.06	0
February 17, 2026	84.09	84.09	0	84.09	84.09	0
February 13, 2026	84.12	84.12	0	84.12	84.12	0
February 12, 2026	83.55	83.55	0	83.55	83.55	0
February 11, 2026	84.89	84.89	0	84.89	84.89	0
February 10, 2026	85.43	85.43	0	85.43	85.43	0
February 09, 2026	85.2	85.2	0	85.2	85.2	0
February 06, 2026	85.04	85.04	0	85.04	85.04	0
February 05, 2026	83.68	83.68	0	83.68	83.68	0
February 04, 2026	84.59	84.59	0	84.59	84.59	0
February 03, 2026	84.62	84.62	0	84.62	84.62	0
February 02, 2026	84.6	84.6	0	84.6	84.6	0
January 30, 2026	85.06	85.06	0	85.06	85.06	0
January 29, 2026	85.92	85.92	0	85.92	85.92	0
January 28, 2026	86.89	86.89	0	86.89	86.89	0
January 27, 2026	87.92	87.92	0	87.92	87.92	0
January 26, 2026	88.25	88.25	0	88.25	88.25	0
January 23, 2026	87.89	87.89	0	87.89	87.89	0
January 22, 2026	88.33	88.33	0	88.33	88.33	0
January 21, 2026	88.11	88.11	0	88.11	88.11	0
January 20, 2026	87.06	87.06	0	87.06	87.06	0
January 16, 2026	88.83	88.83	0	88.83	88.83	0
January 15, 2026	88.89	88.89	0	88.89	88.89	0
January 14, 2026	88.76	88.76	0	88.76	88.76	0
January 13, 2026	88.96	88.96	0	88.96	88.96	0
January 12, 2026	89.11	89.11	0	89.11	89.11	0
January 09, 2026	89.07	89.07	0	89.07	89.07	0
January 08, 2026	88.65	88.65	0	88.65	88.65	0
January 07, 2026	88.82	88.82	0	88.82	88.82	0