94.22
+1.22(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 0 |
| September 04, 2025 | 93 | 93 | 93 | 93 | 93 | 0 |
| September 03, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0 |
| September 02, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| August 29, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| August 28, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| August 27, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0 |
| August 26, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| August 25, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| August 22, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| August 21, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0 |
| August 20, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0 |
| August 19, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0 |
| August 18, 2025 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| August 15, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| August 14, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| August 13, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0 |
| August 12, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0 |
| August 11, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0 |
| August 08, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0 |
| August 07, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| August 06, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | 0 |
| August 05, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0 |
| August 04, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 0 |
| August 01, 2025 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0 |
| July 31, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 0 |
| July 30, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| July 29, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0 |
| July 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| July 25, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0 |
| July 24, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| July 23, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0 |
| July 22, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0 |
| July 21, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| July 18, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0 |
| July 17, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0 |
| July 16, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0 |
| July 15, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0 |
| July 14, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0 |
| July 11, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| July 10, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | 0 |
| July 09, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0 |
| July 08, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0 |
| July 07, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| July 03, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0 |
| July 02, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0 |
| July 01, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| June 30, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0 |
| June 27, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| June 26, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0 |
| June 25, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0 |
| June 24, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0 |
| June 23, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0 |
| June 20, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0 |
| June 18, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0 |
| June 17, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0 |
| June 16, 2025 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | 0 |
| June 13, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| June 12, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0 |
| June 11, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0 |