Baron Asset Fund Retail Class (BARAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baron Asset Fund Retail Class (BARAX) 10 years ago, it would be worth $2,763.84 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.33, while $1000 invested 1 year ago would be worth $1,077.91. This corresponds to total returns of 176.38%, 6.63%, 7.79%, respectively, with annualized returns of 10.7%, 1.29%, 7.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0 |
| September 09, 2026 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | 0 |
| September 08, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0 |
| September 04, 2026 | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0 |
| September 03, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0 |
| September 02, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| September 01, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0 |
| August 31, 2026 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0 |
| August 28, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0 |
| August 27, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0 |
| August 26, 2026 | 93.49 | 93.91 | 93.91 | 93.91 | 93.49 | 0 |
| August 25, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0 |
| August 24, 2026 | 93.74 | 93.35 | 93.35 | 93.74 | 93.35 | 0 |
| August 21, 2026 | 92.71 | 93.74 | 93.74 | 93.74 | 92.71 | 0 |
| August 20, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0 |
| August 19, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| August 18, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| August 17, 2026 | 94.32 | 95.11 | 95.11 | 95.11 | 94.32 | 0 |
| August 14, 2026 | 93.68 | 94.32 | 94.32 | 94.32 | 93.68 | 0 |
| August 13, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| August 12, 2026 | 93.68 | 92.56 | 92.56 | 93.68 | 92.56 | 0 |
| August 11, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| August 10, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 0 |
| August 07, 2026 | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0 |
| August 06, 2026 | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | 0 |
| August 05, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0 |
| August 04, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0 |
| August 03, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0 |
| July 31, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| July 30, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| July 29, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0 |
| July 28, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| July 27, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0 |
| July 23, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0 |
| July 22, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| July 21, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0 |
| July 20, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0 |
| July 17, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| July 16, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| July 15, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
| July 14, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | 0 |
| July 13, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
| July 10, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 0 |
| July 09, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0 |
| July 08, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 0 |
| July 07, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| July 06, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0 |
| July 02, 2026 | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0 |
| July 01, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| June 30, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0 |
| June 29, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| June 26, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| June 25, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0 |
| June 24, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0 |
| June 23, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
| June 22, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| June 18, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0 |
| June 17, 2026 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
| June 16, 2026 | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0 |
| June 15, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 0 |