Baron Asset Fund Retail Class (BARAX) NASDAQ

Currency In USD

AD

BARAX Historical Return

If you invested $1000 in Baron Asset Fund Retail Class (BARAX) 10 years ago, it would be worth $2,967.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,111.85, while $1000 invested 1 year ago would be worth $1,172. This corresponds to total returns of 196.77%, 11.18%, 17.2%, respectively, with annualized returns of 11.48%, 2.14%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BARAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202695.5395.5395.5395.5395.530
November 09, 202692.6292.6292.6292.6292.620
November 06, 202695.3291.0991.0995.3291.090
November 05, 202695.3295.3295.3295.3295.320
November 04, 202695.3395.3395.3395.3395.330
November 03, 202694.4294.4294.4294.4294.420
November 02, 202692.5992.5992.5992.5992.590
October 30, 202694.5194.5194.5194.5194.510
October 29, 202693.6993.6993.6993.6993.690
October 28, 202693.7493.6993.6993.7493.690
October 27, 202694.2994.2994.2994.2994.290
October 26, 202694.1994.1994.1994.1994.190
October 23, 202694.4494.1994.1994.4494.190
October 22, 202696.5596.5596.5596.5596.550
October 21, 202694.0694.0694.0694.0694.060
October 20, 202692.9792.9792.9792.9792.970
October 19, 202692.6892.6892.6892.6892.680
October 16, 202693.8292.6892.6893.8292.680
October 15, 202692.9792.9792.9792.9792.970
October 14, 202694.2494.2494.2494.2494.240
October 13, 202695.4195.4195.4195.4195.410
October 12, 202695.4195.4195.4195.4195.410
October 09, 202694.4395.4195.4195.4194.430
October 08, 202695.1395.1395.1395.1395.130
October 07, 202696.3995.1395.1396.3995.130
October 06, 202695.9496.3996.3996.3995.940
October 05, 202692.7192.7192.7192.7192.710
October 02, 202690.9392.7192.7192.7190.930
October 01, 202690.6990.9390.9390.9390.690
September 30, 202690.9390.6990.6990.9390.690
September 29, 202690.4490.4490.4490.4490.440
September 28, 202691.2691.2691.2691.2691.260
September 25, 202691.1591.1591.1591.1591.150
September 24, 202691.491.491.491.491.40
September 23, 202692.7192.7192.7192.7192.710
September 22, 202691.7492.192.192.191.740
September 21, 202691.7491.7491.7491.7491.740
September 18, 202692.292.292.292.292.20
September 17, 202691.7492.292.292.291.740
September 16, 202690.3691.7491.7491.7490.360
September 15, 202691.890.3690.3691.890.360
September 11, 202690.3590.3590.3590.3590.350
September 10, 202690.8590.8590.8590.8590.850
September 09, 202693.1493.1493.1493.1493.140
September 08, 202693.6393.6393.6393.6393.630
September 04, 202695.595.595.595.595.50
September 03, 202692.5892.5892.5892.5892.580
September 02, 202693.4293.4293.4293.4293.420
September 01, 202694.6894.6894.6894.6894.680
August 31, 202694.5694.5694.5694.5694.560
August 28, 202694.5194.5194.5194.5194.510
August 27, 202693.9193.9193.9193.9193.910
August 26, 202693.4993.9193.9193.9193.490
August 25, 202693.3593.3593.3593.3593.350
August 24, 202693.7493.3593.3593.7493.350
August 21, 202692.7193.7493.7493.7492.710
August 20, 202694.4494.4494.4494.4494.440
August 19, 202694.2794.2794.2794.2794.270
August 18, 202695.1195.1195.1195.1195.110
August 17, 202694.3295.1195.1195.1194.320
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved