Baron Asset Fund Retail Class (BARAX) NASDAQ

Currency In USD

BARAX Historical Return

If you invested $1000 in Baron Asset Fund Retail Class (BARAX) 10 years ago, it would be worth $2,827.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,097.29, while $1000 invested 1 year ago would be worth $1,098.72. This corresponds to total returns of 182.74%, 9.73%, 9.87%, respectively, with annualized returns of 10.95%, 1.87%, 9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
August 21, 2026	92.71	93.74	93.74	93.74	92.71
August 20, 2026	94.44	94.44	94.44	94.44	94.44
August 19, 2026	94.27	94.27	94.27	94.27	94.27
August 18, 2026	95.11	95.11	95.11	95.11	95.11
August 17, 2026	94.32	95.11	95.11	95.11	94.32
August 14, 2026	93.68	94.32	94.32	94.32	93.68
August 13, 2026	95.11	95.11	95.11	95.11	95.11
August 12, 2026	93.68	92.56	92.56	93.68	92.56
August 11, 2026	93.68	93.68	93.68	93.68	93.68
August 10, 2026	92.59	92.59	92.59	92.59	92.59
August 07, 2026	88.3	88.3	88.3	88.3	88.3
August 06, 2026	87.6	87.6	87.6	87.6	87.6
August 05, 2026	90.94	90.94	90.94	90.94	90.94
August 04, 2026	87.52	87.52	87.52	87.52	87.52
August 03, 2026	85.26	85.26	85.26	85.26	85.26
July 31, 2026	86.15	86.15	86.15	86.15	86.15
July 30, 2026	86.92	86.92	86.92	86.92	86.92
July 29, 2026	86.92	86.92	86.92	86.92	86.92
July 28, 2026	86.15	86.15	86.15	86.15	86.15
July 27, 2026	86.15	86.15	86.15	86.15	86.15
July 23, 2026	84.92	84.92	84.92	84.92	84.92
July 22, 2026	87.34	87.34	87.34	87.34	87.34
July 21, 2026	87.34	87.34	87.34	87.34	87.34
July 20, 2026	87.24	87.24	87.24	87.24	87.24
July 17, 2026	88.18	88.18	88.18	88.18	88.18
July 16, 2026	90.02	90.02	90.02	90.02	90.02
July 15, 2026	90.17	90.17	90.17	90.17	90.17
July 14, 2026	90.17	90.17	90.17	90.17	90.17
July 13, 2026	91.41	91.41	91.41	91.41	91.41
July 10, 2026	92.52	92.52	92.52	92.52	92.52
July 09, 2026	92.81	92.81	92.81	92.81	92.81
July 08, 2026	93.94	93.94	93.94	93.94	93.94
July 07, 2026	96.18	96.18	96.18	96.18	96.18
July 06, 2026	96.13	96.13	96.13	96.13	96.13
July 02, 2026	94.6	94.6	94.6	94.6	94.6
July 01, 2026	96.77	96.77	96.77	96.77	96.77
June 30, 2026	96.77	96.77	96.77	96.77	96.77
June 29, 2026	92.68	92.68	92.68	92.68	92.68
June 26, 2026	92.68	92.68	92.68	92.68	92.68
June 25, 2026	92.21	92.21	92.21	92.21	92.21
June 24, 2026	92.01	92.01	92.01	92.01	92.01
June 23, 2026	91.89	91.89	91.89	91.89	91.89
June 22, 2026	98.05	98.05	98.05	98.05	98.05
June 18, 2026	98.05	98.05	98.05	98.05	98.05
June 17, 2026	99.13	99.13	99.13	99.13	99.13
June 16, 2026	100.3	100.3	100.3	100.3	100.3
June 15, 2026	94.18	94.18	94.18	94.18	94.18
June 12, 2026	88.99	88.99	88.99	88.99	88.99
June 11, 2026	88.6	88.6	88.6	88.6	88.6
June 10, 2026	88.6	88.6	88.6	88.6	88.6
June 09, 2026	88.95	88.95	88.95	88.95	88.95
June 08, 2026	89.34	89.34	89.34	89.34	89.34
June 05, 2026	90.29	90.29	90.29	90.29	90.29
June 04, 2026	84.4	84.4	84.4	84.4	84.4
June 03, 2026	84.91	84.91	84.91	84.91	84.91
June 02, 2026	85.45	85.45	85.45	85.45	85.45
June 01, 2026	84.27	84.27	84.27	84.27	84.27
May 29, 2026	83.87	83.87	83.87	83.87	83.87
May 28, 2026	83.05	83.05	83.05	83.05	83.05
May 27, 2026	83.46	83.46	83.46	83.46	83.46