United Foodbrands Limited (BARBEQUE.NS) NSE

224.87

+0.47(+0.21%)

Updated at October 10 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2025200194.32194.32200.19192.4112,314
November 04, 2025204199.99199.99204.2419990,153
November 03, 2025203.6202.92202.92205.1200.6569,128
October 31, 2025208.45203.99203.99209.2820354,289
October 30, 2025208.9207.4207.4210.5206.2648,584
October 29, 2025207.9207.91207.91210206.13109,686
October 28, 2025210.5206.77206.77211.79205.181,931
October 27, 2025212.9210.96210.96213.06210.577,926
October 24, 2025213.5211.79211.79214.920982,814
October 23, 2025218.57211.38211.38218.94210.1121,469
October 21, 2025215218.55218.55221213.9114,705
October 20, 2025216.4212.03212.03217.01210.4687,369
October 17, 2025216215.27215.27221212.541,213
October 16, 2025217.3217.42217.42220212.8281,376
October 15, 2025224.9219.37219.37224.9217.35101,788
October 14, 2025230.02223.77223.77231.4922229,581
October 13, 2025226.1230.32230.32234222.7596,719
October 10, 2025225224.87224.87227.78223.7139,283
October 09, 2025224.26224.4224.4225.09222.3430,721
October 08, 2025228.92224.26224.26229.84220.0593,676
October 07, 2025233.28228.92228.92234.28227.6131,925
October 06, 2025235.38233.28233.28235.74231.6528,099
October 03, 2025236.98235.38235.38237.8231.478,252
October 01, 2025228.9234.12234.12236.24228.3574,389
September 30, 2025230232.4232.4234.35227.6585,265
September 29, 2025230229.15229.15232.7224.3165,439
September 26, 2025226.2227.45227.45231.85219.15176,433
September 25, 2025227226.15226.15232.7221.4159,678
September 24, 2025233.7226226234.9225145,406
September 23, 2025236.45232.2232.2241.5230.5144,364
September 22, 2025245.75236.45236.45247.65234184,520
September 19, 2025249.85243.25243.25250.3241.8148,408
September 18, 2025254249.55249.55254248.590,811
September 17, 2025252.5250.4250.4255249.25130,155
September 16, 2025253249.95249.95256.45249.1187,561
September 15, 2025255252252257250.1110,400
September 12, 2025256.15256.25256.25259.7251.7579,286
September 11, 2025259.45254.2254.2261.95253.6598,750
September 10, 2025258.35259.45259.45261.8254.7113,616
September 09, 2025256256.7256.7262.35253.05175,538
September 08, 2025265254.7254.7265252.5115,626
September 05, 2025264.4259.4259.4266.5258.0539,463
September 04, 2025269.726326327026075,500
September 03, 2025266.5264.55264.55268.4526455,728
September 02, 2025267268.85268.85272264.2566,248
September 01, 2025268266266269.726540,044
August 29, 2025259.25268.3268.3276.7257.85258,542
August 28, 2025262259.85259.85262.55257.348,705
August 26, 2025268.75261.4261.4268.95260110,090
August 25, 2025267268.15268.15272.85263.4115,374
August 22, 2025266.1265.25265.25266.8262.1527,799
August 21, 2025272.15266.65266.65275265.656,651
August 20, 2025266272.15272.15274.226369,298
August 19, 2025262264.9264.9269.75261.1569,366
August 18, 2025255.95259.15259.15262.25254.2552,785
August 14, 2025262254.5254.5262.9252.534,719
August 13, 2025253.8260.8260.8262.7252.0569,721
August 12, 2025255.15252.5252.5261.95248.875,552
August 11, 2025254251.4251.4258.9246.55174,288
August 08, 2025252.1253.25253.25260.15250.1103,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved