United Foodbrands Limited (BARBEQUE.NS) NSE

226.45

-1(-0.44%)

Updated at September 29 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025226.2227.45227.45231.85219.15176,433
September 25, 2025227226.15226.15232.7221.4159,678
September 24, 2025233.7226226234.9225145,406
September 23, 2025236.45232.2232.2241.5230.5144,364
September 22, 2025245.75236.45236.45247.65234184,520
September 19, 2025249.85243.25243.25250.3241.8148,408
September 18, 2025254249.55249.55254248.590,811
September 17, 2025252.5250.4250.4255249.25130,155
September 16, 2025253249.95249.95256.45249.1187,561
September 15, 2025255252252257250.1110,400
September 12, 2025256.15256.25256.25259.7251.7579,286
September 11, 2025259.45254.2254.2261.95253.6598,750
September 10, 2025258.35259.45259.45261.8254.7113,616
September 09, 2025256256.7256.7262.35253.05175,538
September 08, 2025265254.7254.7265252.5115,626
September 05, 2025264.4259.4259.4266.5258.0539,463
September 04, 2025269.726326327026075,500
September 03, 2025266.5264.55264.55268.4526455,728
September 02, 2025267268.85268.85272264.2566,248
September 01, 2025268266266269.726540,044
August 29, 2025259.25268.3268.3276.7257.85258,542
August 28, 2025262259.85259.85262.55257.348,705
August 26, 2025268.75261.4261.4268.95260110,090
August 25, 2025267268.15268.15272.85263.4115,374
August 22, 2025266.1265.25265.25266.8262.1527,799
August 21, 2025272.15266.65266.65275265.656,651
August 20, 2025266272.15272.15274.226369,298
August 19, 2025262264.9264.9269.75261.1569,366
August 18, 2025255.95259.15259.15262.25254.2552,785
August 14, 2025262254.5254.5262.9252.534,719
August 13, 2025253.8260.8260.8262.7252.0569,721
August 12, 2025255.15252.5252.5261.95248.875,552
August 11, 2025254251.4251.4258.9246.55174,288
August 08, 2025252.1253.25253.25260.15250.1103,248
August 07, 2025252.45252.05252.05255.1247.05137,254
August 06, 2025261251.35251.35262.05250.25102,296
August 05, 2025266.9259.6259.6278.45256.6113,503
August 04, 2025273.5267.05267.05284.5263.8158,463
August 01, 2025280.55272.05272.05282.5270.05229,785
July 31, 2025296284.1284.1298.65282336,997
July 30, 2025308.3297.6297.6312.2296.05112,502
July 29, 2025305306.65306.65308.95300.951,605
July 28, 2025307.4305.9305.9311.35302.539,824
July 25, 2025315.65305.8305.8315.65303.841,968
July 24, 2025317314.1314.1317.531377,646
July 23, 2025316.1315.3315.3317.0531425,892
July 22, 2025316316.25316.25319.531453,847
July 21, 2025323.85314.6314.6323.85312.270,356
July 18, 2025317.95322.2322.2324.85311112,265
July 17, 2025316316.85316.85318.15313.5545,161
July 16, 2025311316316318.85309.270,060
July 15, 2025306310.25310.25313.530660,191
July 14, 2025305.9307.3307.330930160,946
July 11, 2025303306.2306.2310.2299.15126,175
July 10, 2025301.7300.8300.8306299142,516
July 09, 2025304.2300.2300.2305299.6105,764
July 08, 2025308303.9303.9308302.35105,812
July 07, 2025316.1307.15307.15317.5305.596,241
July 04, 2025316316.45316.45317.7313.848,787
July 03, 2025315.35315.4315.4317310.870,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved