Barclays PLC (BARC.L) LSE

426.20

-8.04999(-1.85%)

Updated at April 23 03:30PM

Currency In GBp

BARC.L Historical Return

If you invested 1000 GBp in Barclays PLC (BARC.L) 10 years ago, it would be worth 3,074.37 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,685.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,479.96 GBp. This corresponds to total returns of 207.44%, 168.54%, 48%, respectively, with annualized returns of 11.89%, 21.83%, 48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	439.95	434.25	434.25	441.65	432.28	50.51M
April 21, 2026	447	437.85	437.85	447.6	437.35	36.63M
April 20, 2026	443.75	442.8	442.8	447.47	439.95	118M
April 17, 2026	438	452.85	452.85	455.15	435.25	38.47M
April 16, 2026	442.4	437.6	437.6	448.98	437.43	37.26M
April 15, 2026	441.35	440.85	440.85	443	439.05	47.76M
April 14, 2026	439	442.95	442.95	442.95	434.2	45.81M
April 13, 2026	435.25	435	435	438.7	431.4	51.43M
April 10, 2026	438.4	441	441	442.95	434.5	46.62M
April 09, 2026	434.45	433.45	433.45	437	429.5	28.58M
April 08, 2026	440.2	436	436	447.1	434.1	54.65M
April 07, 2026	410.65	405.8	405.8	416.67	403.25	46.62M
April 02, 2026	400.25	408.75	408.75	411.65	397.3	41.37M
April 01, 2026	411.35	409.1	409.1	413.05	404.65	63.74M
March 31, 2026	384.15	389.45	389.45	394.02	384	45.24M
March 30, 2026	378	384.9	384.9	385.8	377.2	32.85M
March 27, 2026	387.65	382.2	382.2	387.95	378.1	120.5M
March 26, 2026	390.5	385.45	385.45	391.95	381.25	42.41M
March 25, 2026	390.95	394.2	394.2	399.46	389.15	39.67M
March 24, 2026	381.85	382.05	384.05	385.85	375.6	34.83M
March 23, 2026	364.65	382.25	382.25	507.45	361.35	219.63M
March 20, 2026	390	373.9	373.9	391.35	371.35	118.32M
March 19, 2026	390	381.6	381.6	392.6	375.35	68.11M
March 18, 2026	397.95	399.05	399.05	409.61	396.95	45.74M
March 17, 2026	389.55	393.75	393.75	398.6	386.88	46.64M
March 16, 2026	387	388.15	388.15	393.35	381.45	85.72M
March 13, 2026	383.5	386.25	386.25	391.95	379.75	73.8M
March 12, 2026	408.7	389.35	389.35	409.05	385.28	67.11M
March 11, 2026	411.95	410.25	410.25	416.05	408.45	42.28M
March 10, 2026	415	417.8	417.8	419.6	409.8	66.86M
March 09, 2026	389.7	397.4	397.4	398.35	382.8	54.57M
March 06, 2026	420.85	404.15	404.15	422.1	400.55	41.26M
March 05, 2026	431.95	417	417	437.65	417	57.74M
March 04, 2026	423.3	430.6	430.6	436.25	418	80.06M
March 03, 2026	425	422.55	422.55	429.21	412.99	70.68M
March 02, 2026	436.1	437.35	437.35	437.35	422.15	75.56M
February 27, 2026	454.6	452.85	452.85	471.35	447.85	97.14M
February 26, 2026	469.25	472.65	472.65	475.05	466.15	33.3M
February 25, 2026	462.1	470.35	470.35	470.35	462.1	62.72M
February 24, 2026	461.8	459.95	459.95	462.05	451.1	40.64M
February 23, 2026	476.5	463	463	481.6	461.2	52.19M
February 20, 2026	475	473.8	473.8	478.45	470	37.2M
February 19, 2026	483.15	467.95	467.95	484.24	466.25	83.18M
February 18, 2026	475.45	486.05	480.45	489.7	474.7	31.84M
February 17, 2026	462.05	473.95	468.49	473.95	459.6	34.45M
February 16, 2026	462.05	461.05	455.74	466.8	460	29.72M
February 13, 2026	465	454	448.77	467.6	444.85	62.62M
February 12, 2026	485	463.6	458.26	488.1	463.6	64.98M
February 11, 2026	476.75	477.5	472	488.25	474	45.66M
February 10, 2026	495.15	474.4	468.93	499.3	471.45	65.87M
February 09, 2026	480.75	486.55	480.94	486.55	468.15	46.4M
February 06, 2026	469.6	479.1	473.58	482.07	467.9	24.56M
February 05, 2026	480.85	466.45	461.08	488.2	466.05	39.1M
February 04, 2026	505.8	483.25	477.68	506.4	483.25	44.99M
February 03, 2026	501.6	501.6	495.82	504.3	498	40.28M
February 02, 2026	481.45	499.55	493.8	499.66	479.75	47.13M
January 30, 2026	483.35	486.2	480.6	490.45	481.36	37.58M
January 29, 2026	483.4	479.6	474.08	488.4	477.75	29.79M
January 28, 2026	490.1	479.8	474.27	491	479.8	33.42M
January 27, 2026	485.05	489.8	484.16	491.5	484.05	34.29M