Barclays PLC (BARC.L) LSE

464.95

-5.25(-1.12%)

Updated at June 03 08:22AM

Currency In GBp

BARC.L Historical Return

If you invested 1000 GBp in Barclays PLC (BARC.L) 10 years ago, it would be worth 3,180.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,861.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.45 GBp. This corresponds to total returns of 218.02%, 186.11%, 44.05%, respectively, with annualized returns of 12.26%, 23.38%, 44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	459.65	470.2	470.2	471.45	458.9	52.24M
June 01, 2026	461.5	454.8	454.8	461.5	449.8	35.7M
May 29, 2026	453.75	457.95	457.95	463.05	452.35	66M
May 28, 2026	452.1	452.45	452.45	455.25	447.9	69.94M
May 27, 2026	455.5	456.25	456.25	460.4	453.8	112.27M
May 26, 2026	454.85	453.55	453.55	459.69	449.95	39.03M
May 22, 2026	444.4	445.8	445.8	447.45	440.55	27.55M
May 21, 2026	438.9	441.45	441.45	444	434.7	40.89M
May 20, 2026	419.65	440.6	440.6	443.45	419.65	47.86M
May 19, 2026	428.2	425	425	432.1	424.65	28.34M
May 18, 2026	419.85	426.3	426.3	429.95	417.75	31.33M
May 15, 2026	420.55	423.3	423.3	426.1	417	59.55M
May 14, 2026	435	434.7	434.7	437.75	429.05	36.67M
May 13, 2026	422.4	422.35	422.35	424.61	414.15	33.22M
May 12, 2026	418.4	414.9	414.9	418.4	409.4	71.23M
May 11, 2026	433.75	429.1	429.1	439.2	428.65	62.39M
May 08, 2026	430	435	435	441.6	428.25	28.33M
May 07, 2026	444	435.35	435.35	447.75	435.35	45.87M
May 06, 2026	424.7	442.65	442.65	454.75	424.2	79.1M
May 05, 2026	429.85	419.55	419.55	430.8	414.9	68.69M
May 01, 2026	428.35	433.75	433.75	435.5	424.35	27.78M
April 30, 2026	429.1	431.45	431.45	432.15	422	57.02M
April 29, 2026	428.95	431	431	431	421.4	60.66M
April 28, 2026	418	426.55	426.55	428.9	409.1	58.07M
April 27, 2026	423.65	427.4	427.4	430.35	422.8	43.66M
April 24, 2026	422.95	424.1	424.1	428	419.45	61.78M
April 23, 2026	431.4	427.8	427.8	431.7	422.9	40.5M
April 22, 2026	439.95	434.25	434.25	441.65	432.28	50.51M
April 21, 2026	447	437.85	437.85	447.6	437.35	36.63M
April 20, 2026	443.75	442.8	442.8	447.47	439.95	118M
April 17, 2026	438	452.85	452.85	455.15	435.25	38.47M
April 16, 2026	442.4	437.6	437.6	448.98	437.43	37.26M
April 15, 2026	441.35	440.85	440.85	443	439.05	47.76M
April 14, 2026	439	442.95	442.95	442.95	434.2	45.81M
April 13, 2026	435.25	435	435	438.7	431.4	51.43M
April 10, 2026	438.4	441	441	442.95	434.5	46.62M
April 09, 2026	434.45	433.45	433.45	437	429.5	28.58M
April 08, 2026	440.2	436	436	447.1	434.1	54.65M
April 07, 2026	410.65	405.8	405.8	416.67	403.25	46.62M
April 02, 2026	400.25	408.75	408.75	411.65	397.3	41.37M
April 01, 2026	411.35	409.1	409.1	413.05	404.65	63.74M
March 31, 2026	384.15	389.45	389.45	394.02	384	45.24M
March 30, 2026	378	384.9	384.9	385.8	377.2	32.85M
March 27, 2026	387.65	382.2	382.2	387.95	378.1	120.5M
March 26, 2026	390.5	385.45	385.45	391.95	381.25	42.41M
March 25, 2026	390.95	394.2	394.2	399.46	389.15	39.67M
March 24, 2026	381.85	382.05	384.05	385.85	375.6	34.83M
March 23, 2026	364.65	382.25	382.25	507.45	361.35	219.63M
March 20, 2026	390	373.9	373.9	391.35	371.35	118.32M
March 19, 2026	390	381.6	381.6	392.6	375.35	68.11M
March 18, 2026	397.95	399.05	399.05	409.61	396.95	45.74M
March 17, 2026	389.55	393.75	393.75	398.6	386.88	46.64M
March 16, 2026	387	388.15	388.15	393.35	381.45	85.72M
March 13, 2026	383.5	386.25	386.25	391.95	379.75	73.8M
March 12, 2026	408.7	389.35	389.35	409.05	385.28	67.11M
March 11, 2026	411.95	410.25	410.25	416.05	408.45	42.28M
March 10, 2026	415	417.8	417.8	419.6	409.8	66.86M
March 09, 2026	389.7	397.4	397.4	398.35	382.8	54.57M
March 06, 2026	420.85	404.15	404.15	422.1	400.55	41.26M
March 05, 2026	431.95	417	417	437.65	417	57.74M