371.20
+0.05(+0.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 377.9 | 371.15 | 371.15 | 379.32 | 368.95 | 32.98M |
| August 14, 2025 | 374.9 | 374.9 | 374.9 | 375.25 | 372.3 | 20.41M |
| August 13, 2025 | 374.2 | 373.5 | 373.5 | 375.5 | 372.35 | 23.29M |
| August 12, 2025 | 371.9 | 374 | 374 | 374.95 | 370.3 | 26.54M |
| August 11, 2025 | 369.7 | 371 | 371 | 372.06 | 365.6 | 16.64M |
| August 08, 2025 | 363.15 | 367.95 | 367.95 | 367.95 | 361.7 | 44.43M |
| August 07, 2025 | 363.2 | 362 | 362 | 365.55 | 360.45 | 83.64M |
| August 06, 2025 | 366.1 | 364.9 | 364.9 | 366.1 | 362.8 | 32.52M |
| August 05, 2025 | 367.35 | 360.85 | 360.85 | 367.35 | 359.49 | 28.51M |
| August 04, 2025 | 361.25 | 362.45 | 362.45 | 366.1 | 360 | 46.85M |
| August 01, 2025 | 367.65 | 356.65 | 356.65 | 370.13 | 352.6 | 31.87M |
| July 31, 2025 | 374.65 | 371.3 | 371.3 | 376.35 | 370.75 | 52.23M |
| July 30, 2025 | 375 | 375 | 375 | 375.15 | 367 | 34.62M |
| July 29, 2025 | 359.6 | 371.2 | 371.2 | 372.8 | 355.15 | 54.91M |
| July 28, 2025 | 365 | 361.2 | 361.2 | 366.31 | 359.75 | 23.32M |
| July 25, 2025 | 359.25 | 360.5 | 360.5 | 363.27 | 354.9 | 73.56M |
| July 24, 2025 | 351.5 | 358.4 | 358.4 | 360.9 | 351.04 | 33.39M |
| July 23, 2025 | 350.15 | 351.85 | 351.85 | 352.85 | 346.6 | 54.65M |
| July 22, 2025 | 349.55 | 348.75 | 348.75 | 350.95 | 343.95 | 29.16M |
| July 21, 2025 | 348.7 | 352.8 | 352.8 | 352.8 | 346.3 | 43.62M |
| July 18, 2025 | 348 | 349.65 | 349.65 | 349.65 | 343.85 | 26.65M |
| July 17, 2025 | 346.5 | 351.2 | 351.2 | 352 | 343.7 | 21.15M |
| July 16, 2025 | 342.65 | 342.6 | 342.6 | 348.3 | 341.8 | 41.09M |
| July 15, 2025 | 346.3 | 343.35 | 343.35 | 346.75 | 341 | 37.65M |
| July 14, 2025 | 338.75 | 344 | 344 | 344.05 | 337.83 | 17.4M |
| July 11, 2025 | 344.45 | 340 | 340 | 345.45 | 337.65 | 26.29M |
| July 10, 2025 | 340.05 | 343.65 | 343.65 | 344.9 | 340.05 | 55.68M |
| July 09, 2025 | 336.3 | 339.65 | 339.65 | 339.65 | 336.05 | 33.05M |
| July 08, 2025 | 335.2 | 334.65 | 334.65 | 338.05 | 333.35 | 38.12M |
| July 07, 2025 | 331.65 | 334.3 | 334.3 | 336.15 | 331.55 | 19.25M |
| July 04, 2025 | 330.8 | 330.5 | 330.5 | 333.45 | 329.15 | 15.48M |
| July 03, 2025 | 327 | 332.35 | 332.35 | 335.85 | 325.05 | 33.81M |
| July 02, 2025 | 336.05 | 325.75 | 325.75 | 338.03 | 319.35 | 51.32M |
| July 01, 2025 | 335.8 | 329.7 | 329.7 | 336.8 | 329.45 | 24.5M |
| June 30, 2025 | 338.8 | 337.3 | 337.3 | 339.4 | 332.45 | 22.87M |
| June 27, 2025 | 334.15 | 338.55 | 338.55 | 340.35 | 334.15 | 35.46M |
| June 26, 2025 | 332 | 331.2 | 331.2 | 335.7 | 330.75 | 27.77M |
| June 25, 2025 | 333.5 | 330.55 | 331.85 | 333.75 | 328.55 | 24.81M |
| June 24, 2025 | 327.95 | 333.5 | 333.5 | 333.5 | 327 | 53.44M |
| June 23, 2025 | 322.2 | 318.65 | 318.65 | 323.85 | 317.85 | 24.58M |
| June 20, 2025 | 321.25 | 324.55 | 324 | 327.3 | 321.25 | 54.98M |
| June 19, 2025 | 325 | 319.75 | 319.75 | 325.2 | 319.75 | 13.4M |
| June 18, 2025 | 323 | 325.15 | 325.15 | 326.4 | 322.35 | 31.74M |
| June 17, 2025 | 323.85 | 321.75 | 321.75 | 324.85 | 320.4 | 33.32M |
| June 16, 2025 | 320.9 | 325.6 | 325.6 | 326 | 319.65 | 32.42M |
| June 13, 2025 | 317.95 | 318.56 | 318.56 | 319 | 315.5 | 29.97M |
| June 12, 2025 | 318.1 | 323.95 | 323.95 | 325.35 | 317 | 46.39M |
| June 11, 2025 | 323.65 | 323 | 323 | 326.55 | 322.75 | 48.03M |
| June 10, 2025 | 331 | 323.35 | 323.35 | 332.6 | 323.35 | 71.28M |
| June 09, 2025 | 333.2 | 332.45 | 332.45 | 334.1 | 329.8 | 17.95M |
| June 06, 2025 | 328.15 | 333.2 | 333.2 | 334.25 | 326.75 | 38.56M |
| June 05, 2025 | 324.2 | 327.05 | 327.05 | 327.95 | 324.2 | 20.45M |
| June 04, 2025 | 330 | 325.95 | 325.95 | 331.95 | 324.85 | 39.99M |
| June 03, 2025 | 327.2 | 329.25 | 329.25 | 329.85 | 321.98 | 26.86M |
| June 02, 2025 | 324.9 | 327.05 | 327.05 | 328 | 322.75 | 18.59M |
| May 30, 2025 | 326.1 | 327.5 | 327.5 | 328.4 | 323 | 52.25M |
| May 29, 2025 | 327.8 | 326.05 | 326.05 | 329.3 | 325.25 | 27.84M |
| May 28, 2025 | 326.35 | 323.95 | 323.95 | 329.21 | 323.8 | 20.54M |
| May 27, 2025 | 325.2 | 326.6 | 326.6 | 328.7 | 324.5 | 25.44M |
| May 23, 2025 | 326.6 | 323.3 | 323.3 | 330.1 | 312.07 | 39.13M |