Barclays PLC (BARC.L) LSE

Currency In GBp

BARC.L Historical Return

If you invested 1000 GBp in Barclays PLC (BARC.L) 10 years ago, it would be worth 4,308.05 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,431.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,508.41 GBp. This corresponds to total returns of 330.81%, 243.11%, 50.84%, respectively, with annualized returns of 15.72%, 27.95%, 50.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	509.4	510	510	513.1	506.3	23.17M
July 10, 2026	509.4	512.6	512.6	514	507	29.76M
July 09, 2026	503.8	507	507	509.9	501.8	20.34M
July 08, 2026	512.5	497.1	497.1	513.6	496.3	36.39M
July 07, 2026	531.1	516.1	516.1	531.3	516.1	28.39M
July 06, 2026	522.6	529.5	529.5	530	521.2	39.66M
July 03, 2026	523.7	522.3	522.3	526.54	517.7	12.51M
July 02, 2026	513	522.1	522.1	524.1	512.1	34.82M
July 01, 2026	506.6	515	515	515.7	503.8	31.81M
June 30, 2026	506.7	506.6	506.6	512.5	504.2	32M
June 29, 2026	509.9	505.3	505.3	510.62	504.4	24.62M
June 26, 2026	514.1	510.7	510.7	520	506.2	23.23M
June 25, 2026	510.5	521.3	521.3	521.3	507.7	33.79M
June 24, 2026	513.1	507.2	507.2	515.5	506.5	34.03M
June 23, 2026	509.9	511.5	511.5	519.16	507.4	41.65M
June 22, 2026	497	516	516	516.6	493.55	52.65M
June 19, 2026	493.5	496.45	496.45	499.65	491.9	76.82M
June 18, 2026	501.6	500.6	500.6	504	498.75	63.61M
June 17, 2026	492.9	503.5	503.5	505.72	489.5	42.57M
June 16, 2026	479.45	486.95	486.95	490.9	479.17	33.04M
June 15, 2026	486.15	479.9	479.9	488.55	476.64	31.18M
June 12, 2026	462.85	472.85	472.85	473.06	460.1	40.03M
June 11, 2026	444.4	448.95	448.95	452	444.4	27.07M
June 10, 2026	448.65	445.8	445.8	450.7	439.8	30.52M
June 09, 2026	456.75	447.95	447.95	462.25	447.95	40.58M
June 08, 2026	452.05	456	456	461.55	451.2	25.87M
June 05, 2026	463.1	457.65	457.65	464.85	456.5	30.6M
June 04, 2026	460.35	463.9	463.9	466.95	453.2	27.69M
June 03, 2026	468.2	459.8	459.8	468.75	458.45	27.81M
June 02, 2026	459.65	470.2	470.2	471.45	458.9	52.24M
June 01, 2026	461.5	454.8	454.8	461.5	449.8	35.7M
May 29, 2026	453.75	457.95	457.95	463.05	452.35	66M
May 28, 2026	452.1	452.45	452.45	455.25	447.9	69.94M
May 27, 2026	455.5	456.25	456.25	460.4	453.8	112.27M
May 26, 2026	454.85	453.55	453.55	459.69	449.95	39.03M
May 22, 2026	444.4	445.8	445.8	447.45	440.55	27.55M
May 21, 2026	438.9	441.45	441.45	444	434.7	40.89M
May 20, 2026	419.65	440.6	440.6	443.45	419.65	47.86M
May 19, 2026	428.2	425	425	432.1	424.65	28.34M
May 18, 2026	419.85	426.3	426.3	429.95	417.75	31.33M
May 15, 2026	420.55	423.3	423.3	426.1	417	59.55M
May 14, 2026	435	434.7	434.7	437.75	429.05	36.67M
May 13, 2026	422.4	422.35	422.35	424.61	414.15	33.22M
May 12, 2026	418.4	414.9	414.9	418.4	409.4	71.23M
May 11, 2026	433.75	429.1	429.1	439.2	428.65	62.39M
May 08, 2026	430	435	435	441.6	428.25	28.33M
May 07, 2026	444	435.35	435.35	447.75	435.35	45.87M
May 06, 2026	424.7	442.65	442.65	454.75	424.2	79.1M
May 05, 2026	429.85	419.55	419.55	430.8	414.9	68.69M
May 01, 2026	428.35	433.75	433.75	435.5	424.35	27.78M
April 30, 2026	429.1	431.45	431.45	432.15	422	57.02M
April 29, 2026	428.95	431	431	431	421.4	60.66M
April 28, 2026	418	426.55	426.55	428.9	409.1	58.07M
April 27, 2026	423.65	427.4	427.4	430.35	422.8	43.66M
April 24, 2026	422.95	424.1	424.1	428	419.45	61.78M
April 23, 2026	431.4	427.8	427.8	431.7	422.9	40.5M
April 22, 2026	439.95	434.25	434.25	441.65	432.28	50.51M
April 21, 2026	447	437.85	437.85	447.6	437.35	36.63M
April 20, 2026	443.75	442.8	442.8	447.47	439.95	118M
April 17, 2026	438	452.85	452.85	455.15	435.25	38.47M