Barclays PLC (BARC.L) LSE

466.10

-4.09999(-0.87%)

Updated at June 03 10:43AM

Currency In GBp

BARC.L Historical Return

If you invested 1000 GBp in Barclays PLC (BARC.L) 10 years ago, it would be worth 3,180.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,861.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,440.45 GBp. This corresponds to total returns of 218.02%, 186.11%, 44.05%, respectively, with annualized returns of 12.26%, 23.38%, 44.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026459.65470.2470.2471.45458.952.24M
June 01, 2026461.5454.8454.8461.5449.835.7M
May 29, 2026453.75457.95457.95463.05452.3566M
May 28, 2026452.1452.45452.45455.25447.969.94M
May 27, 2026455.5456.25456.25460.4453.8112.27M
May 26, 2026454.85453.55453.55459.69449.9539.03M
May 22, 2026444.4445.8445.8447.45440.5527.55M
May 21, 2026438.9441.45441.45444434.740.89M
May 20, 2026419.65440.6440.6443.45419.6547.86M
May 19, 2026428.2425425432.1424.6528.34M
May 18, 2026419.85426.3426.3429.95417.7531.33M
May 15, 2026420.55423.3423.3426.141759.55M
May 14, 2026435434.7434.7437.75429.0536.67M
May 13, 2026422.4422.35422.35424.61414.1533.22M
May 12, 2026418.4414.9414.9418.4409.471.23M
May 11, 2026433.75429.1429.1439.2428.6562.39M
May 08, 2026430435435441.6428.2528.33M
May 07, 2026444435.35435.35447.75435.3545.87M
May 06, 2026424.7442.65442.65454.75424.279.1M
May 05, 2026429.85419.55419.55430.8414.968.69M
May 01, 2026428.35433.75433.75435.5424.3527.78M
April 30, 2026429.1431.45431.45432.1542257.02M
April 29, 2026428.95431431431421.460.66M
April 28, 2026418426.55426.55428.9409.158.07M
April 27, 2026423.65427.4427.4430.35422.843.66M
April 24, 2026422.95424.1424.1428419.4561.78M
April 23, 2026431.4427.8427.8431.7422.940.5M
April 22, 2026439.95434.25434.25441.65432.2850.51M
April 21, 2026447437.85437.85447.6437.3536.63M
April 20, 2026443.75442.8442.8447.47439.95118M
April 17, 2026438452.85452.85455.15435.2538.47M
April 16, 2026442.4437.6437.6448.98437.4337.26M
April 15, 2026441.35440.85440.85443439.0547.76M
April 14, 2026439442.95442.95442.95434.245.81M
April 13, 2026435.25435435438.7431.451.43M
April 10, 2026438.4441441442.95434.546.62M
April 09, 2026434.45433.45433.45437429.528.58M
April 08, 2026440.2436436447.1434.154.65M
April 07, 2026410.65405.8405.8416.67403.2546.62M
April 02, 2026400.25408.75408.75411.65397.341.37M
April 01, 2026411.35409.1409.1413.05404.6563.74M
March 31, 2026384.15389.45389.45394.0238445.24M
March 30, 2026378384.9384.9385.8377.232.85M
March 27, 2026387.65382.2382.2387.95378.1120.5M
March 26, 2026390.5385.45385.45391.95381.2542.41M
March 25, 2026390.95394.2394.2399.46389.1539.67M
March 24, 2026381.85382.05384.05385.85375.634.83M
March 23, 2026364.65382.25382.25507.45361.35219.63M
March 20, 2026390373.9373.9391.35371.35118.32M
March 19, 2026390381.6381.6392.6375.3568.11M
March 18, 2026397.95399.05399.05409.61396.9545.74M
March 17, 2026389.55393.75393.75398.6386.8846.64M
March 16, 2026387388.15388.15393.35381.4585.72M
March 13, 2026383.5386.25386.25391.95379.7573.8M
March 12, 2026408.7389.35389.35409.05385.2867.11M
March 11, 2026411.95410.25410.25416.05408.4542.28M
March 10, 2026415417.8417.8419.6409.866.86M
March 09, 2026389.7397.4397.4398.35382.854.57M
March 06, 2026420.85404.15404.15422.1400.5541.26M
March 05, 2026431.95417417437.6541757.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved