Barclays PLC (BARC.L) LSE

Currency In GBp

BARC.L Historical Return

If you invested 1000 GBp in Barclays PLC (BARC.L) 10 years ago, it would be worth 3,764.62 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,102.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,323.8 GBp. This corresponds to total returns of 276.46%, 210.26%, 32.38%, respectively, with annualized returns of 14.17%, 25.41%, 32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	489	492.6	492.6	495.74	484.85	24.59M
August 20, 2026	495.15	489	489	496.7	489	20.18M
August 19, 2026	503.4	496.1	496.1	507.4	495.75	24.99M
August 18, 2026	514	503.6	503.6	514.8	503.2	33.87M
August 17, 2026	523.5	515.4	515.4	523.6	514.4	37.22M
August 14, 2026	520.6	520.5	520.5	526.5	515.3	19.4M
August 13, 2026	522.6	519	519	525.1	517.9	38.53M
August 12, 2026	518	519.4	519.4	520.1	516	16.46M
August 11, 2026	518	516	516	521	514.5	17.53M
August 10, 2026	516	518	518	518.7	512.8	27.43M
August 07, 2026	519.3	516	516	525.3	514.5	26.83M
August 06, 2026	526.5	520	520	529.8	520	21.04M
August 05, 2026	524.4	527.5	527.5	530.75	518.1	53.71M
August 04, 2026	518.6	522.3	522.3	524.8	512.1	44.28M
August 03, 2026	516.8	515	515	518.9	511.5	27.52M
July 31, 2026	514.4	508.7	508.7	520.5	504.5	31.1M
July 30, 2026	489.4	510.9	510.9	513.6	486	32.2M
July 29, 2026	505	492.5	492.5	505	491.55	35.1M
July 28, 2026	508	505	505	512.4	491.65	77.9M
July 27, 2026	530	530.4	530.4	538.3	528.79	29.09M
July 23, 2026	526.1	519.5	519.5	526.3	511.2	34.92M
July 22, 2026	520.8	527	527	530	518.4	26.96M
July 21, 2026	512.6	522.4	522.4	522.4	508.3	25.59M
July 20, 2026	512.5	512.4	512.4	519.3	509.3	29.93M
July 17, 2026	519.2	516.7	516.7	520.5	505	27.86M
July 16, 2026	526.7	524.8	524.8	528.2	517.54	21.16M
July 15, 2026	517.9	524.5	524.5	524.7	514.95	23.85M
July 14, 2026	508.2	519.9	519.9	525.3	502.5	28.29M
July 13, 2026	509.4	510	510	513.1	506.3	23.17M
July 10, 2026	509.4	512.6	512.6	514	507	29.76M
July 09, 2026	503.8	507	507	509.9	501.8	20.34M
July 08, 2026	512.5	497.1	497.1	513.6	496.3	36.39M
July 07, 2026	531.1	516.1	516.1	531.3	516.1	28.39M
July 06, 2026	522.6	529.5	529.5	530	521.2	39.66M
July 03, 2026	523.7	522.3	522.3	526.54	517.7	12.51M
July 02, 2026	513	522.1	522.1	524.1	512.1	34.82M
July 01, 2026	506.6	515	515	515.7	503.8	31.81M
June 30, 2026	506.7	506.6	506.6	512.5	504.2	32M
June 29, 2026	509.9	505.3	505.3	510.62	504.4	24.62M
June 26, 2026	514.1	510.7	510.7	520	506.2	23.23M
June 25, 2026	510.5	521.3	521.3	521.3	507.7	33.79M
June 24, 2026	513.1	507.2	507.2	515.5	506.5	34.03M
June 23, 2026	509.9	511.5	511.5	519.16	507.4	41.65M
June 22, 2026	497	516	516	516.6	493.55	52.65M
June 19, 2026	493.5	496.45	496.45	499.65	491.9	76.82M
June 18, 2026	501.6	500.6	500.6	504	498.75	63.61M
June 17, 2026	492.9	503.5	503.5	505.72	489.5	42.57M
June 16, 2026	479.45	486.95	486.95	490.9	479.17	33.04M
June 15, 2026	486.15	479.9	479.9	488.55	476.64	31.18M
June 12, 2026	462.85	472.85	472.85	473.06	460.1	40.03M
June 11, 2026	444.4	448.95	448.95	452	444.4	27.07M
June 10, 2026	448.65	445.8	445.8	450.7	439.8	30.52M
June 09, 2026	456.75	447.95	447.95	462.25	447.95	40.58M
June 08, 2026	452.05	456	456	461.55	451.2	25.87M
June 05, 2026	463.1	457.65	457.65	464.85	456.5	30.6M
June 04, 2026	460.35	463.9	463.9	466.95	453.2	27.69M
June 03, 2026	468.2	459.8	459.8	468.75	458.45	27.81M
June 02, 2026	459.65	470.2	470.2	471.45	458.9	52.24M
June 01, 2026	461.5	454.8	454.8	461.5	449.8	35.7M
May 29, 2026	453.75	457.95	457.95	463.05	452.35	66M