If you invested 1000 GBp in Barclays PLC (BARC.L) 10 years ago, it would be worth 2,782.63 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,387.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.53 GBp. This corresponds to total returns of 178.26%, 138.79%, 10.55%, respectively, with annualized returns of 10.78%, 19%, 10.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 419.25 | 419.2 | 419.2 | 421.05 | 413.5 | 45.62M |
| October 20, 2026 | 415.2 | 418.85 | 418.85 | 419.85 | 408 | 37.2M |
| October 19, 2026 | 425.75 | 417.5 | 417.5 | 427.4 | 415.75 | 31.79M |
| October 16, 2026 | 432.5 | 432.65 | 432.65 | 435.93 | 429.3 | 33.38M |
| October 15, 2026 | 425 | 432.4 | 432.4 | 440 | 422.6 | 33.42M |
| October 14, 2026 | 434.8 | 431.8 | 431.8 | 439.6 | 429.15 | 26.51M |
| October 13, 2026 | 441.8 | 436.05 | 436.05 | 446 | 433.6 | 42.13M |
| October 12, 2026 | 434.95 | 437.6 | 437.6 | 438.25 | 434.1 | 27.69M |
| October 09, 2026 | 431.95 | 429.65 | 429.65 | 433.95 | 427.45 | 24.24M |
| October 08, 2026 | 424.85 | 426.15 | 426.15 | 429.35 | 420.45 | 37.02M |
| October 07, 2026 | 442.55 | 432.05 | 432.05 | 444.7 | 429.68 | 53.73M |
| October 06, 2026 | 449 | 447.3 | 447.3 | 453.5 | 446.55 | 20.59M |
| October 05, 2026 | 446 | 446.7 | 446.7 | 449.25 | 442.01 | 18.88M |
| October 02, 2026 | 441.1 | 443.65 | 443.65 | 446.35 | 435.7 | 25.91M |
| October 01, 2026 | 454 | 438.95 | 438.95 | 457.6 | 437.8 | 37.46M |
| September 30, 2026 | 461.1 | 457.55 | 457.55 | 465.95 | 455.95 | 46.44M |
| September 29, 2026 | 464.55 | 459 | 459 | 466.5 | 458.7 | 22.76M |
| September 28, 2026 | 466.2 | 462.4 | 462.4 | 468.25 | 461.4 | 15M |
| September 25, 2026 | 463 | 463.9 | 463.9 | 465.5 | 460.45 | 20.29M |
| September 24, 2026 | 456.75 | 456.6 | 456.6 | 461.9 | 455.1 | 36.01M |
| September 23, 2026 | 471.5 | 460.5 | 460.5 | 472.45 | 460.5 | 23.86M |
| September 22, 2026 | 471.8 | 465.3 | 465.3 | 483.6 | 465.05 | 54.3M |
| September 21, 2026 | 468 | 471.1 | 471.1 | 476.4 | 461.05 | 37.67M |
| September 18, 2026 | 480.45 | 462.2 | 462.2 | 481.3 | 462.2 | 113.64M |
| September 17, 2026 | 477.8 | 478.85 | 478.85 | 481.25 | 473.05 | 35.48M |
| September 16, 2026 | 474.05 | 475.35 | 475.35 | 480.93 | 471.25 | 29.37M |
| September 15, 2026 | 474.25 | 470.3 | 470.3 | 479.6 | 465.23 | 49.58M |
| September 11, 2026 | 487.4 | 493.75 | 493.75 | 495.4 | 487.4 | 20.13M |
| September 10, 2026 | 487.9 | 484.35 | 484.35 | 491.05 | 482.9 | 19.49M |
| September 09, 2026 | 492 | 487.85 | 487.85 | 494.15 | 482.9 | 20.28M |
| September 08, 2026 | 497.75 | 498.05 | 498.05 | 499.5 | 490.3 | 18.57M |
| September 07, 2026 | 496.55 | 499.65 | 499.65 | 500.7 | 494.7 | 16.89M |
| September 04, 2026 | 494.65 | 496.65 | 496.65 | 497.7 | 490.03 | 15.98M |
| September 03, 2026 | 483.05 | 493.4 | 493.4 | 494.47 | 482.35 | 21.97M |
| September 02, 2026 | 483.35 | 483.45 | 483.45 | 486.9 | 475.5 | 33.41M |
| September 01, 2026 | 486.65 | 486.1 | 486.1 | 488.35 | 476.9 | 38.37M |
| August 28, 2026 | 497.45 | 496.65 | 496.65 | 498.7 | 490.25 | 34.63M |
| August 27, 2026 | 498.7 | 492.6 | 492.6 | 502.6 | 491.45 | 18.32M |
| August 26, 2026 | 498.15 | 499.55 | 499.55 | 501.4 | 494.25 | 19.52M |
| August 25, 2026 | 497.9 | 496.25 | 496.25 | 500 | 492.35 | 28.23M |
| August 24, 2026 | 491.7 | 495.35 | 495.35 | 497.25 | 488.95 | 24.16M |
| August 21, 2026 | 489 | 492.6 | 492.6 | 495.74 | 484.85 | 24.59M |
| August 20, 2026 | 495.15 | 489 | 489 | 496.7 | 489 | 20.18M |
| August 19, 2026 | 503.4 | 496.1 | 496.1 | 507.4 | 495.75 | 24.99M |
| August 18, 2026 | 514 | 503.6 | 503.6 | 514.8 | 503.2 | 33.87M |
| August 17, 2026 | 523.5 | 515.4 | 515.4 | 523.6 | 514.4 | 37.22M |
| August 14, 2026 | 520.6 | 520.5 | 520.5 | 526.5 | 515.3 | 19.4M |
| August 13, 2026 | 522.6 | 519 | 519 | 525.1 | 517.9 | 38.53M |
| August 12, 2026 | 518 | 519.4 | 519.4 | 520.1 | 516 | 16.46M |
| August 11, 2026 | 518 | 516 | 516 | 521 | 514.5 | 17.53M |
| August 10, 2026 | 516 | 518 | 518 | 518.7 | 512.8 | 27.43M |
| August 07, 2026 | 519.3 | 516 | 516 | 525.3 | 514.5 | 26.83M |
| August 06, 2026 | 526.5 | 520 | 520 | 529.8 | 520 | 21.04M |
| August 05, 2026 | 524.4 | 527.5 | 527.5 | 530.75 | 518.1 | 53.71M |
| August 04, 2026 | 518.6 | 522.3 | 522.3 | 524.8 | 512.1 | 44.28M |
| August 03, 2026 | 516.8 | 515 | 515 | 518.9 | 511.5 | 27.52M |
| July 31, 2026 | 514.4 | 508.7 | 508.7 | 520.5 | 504.5 | 31.1M |
| July 30, 2026 | 489.4 | 510.9 | 510.9 | 513.6 | 486 | 32.2M |
| July 29, 2026 | 505 | 492.5 | 492.5 | 505 | 491.55 | 35.1M |
| July 28, 2026 | 508 | 505 | 505 | 512.4 | 491.65 | 77.9M |