iShares Developed Real Estate Idx Inv A (BARDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BARDX Historical Return
If you invested $1000 in iShares Developed Real Estate Idx Inv A (BARDX) 10 years ago, it would be worth $1,175.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.98, while $1000 invested 1 year ago would be worth $1,098.24. This corresponds to total returns of 17.52%, -11.2%, 9.82%, respectively, with annualized returns of 1.63%, -2.35%, 9.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BARDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| June 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| June 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| June 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| June 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| June 09, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| June 08, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 05, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 04, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| June 03, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| June 02, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| June 01, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| May 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| May 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| May 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| May 26, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| May 22, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| May 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| May 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| May 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| May 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| May 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| May 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| May 13, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| May 12, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| May 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| May 08, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| May 07, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| May 06, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| May 05, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| May 04, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| May 01, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| April 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| April 29, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| April 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| April 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| April 24, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| April 23, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| April 22, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| April 21, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| April 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| April 17, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| April 16, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| April 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| April 14, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| April 13, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| April 10, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| April 09, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| April 08, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| April 07, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| April 06, 2026 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| April 02, 2026 | 8.36 | 8.36 | 8.4 | 8.36 | 8.36 | 0 |
| April 01, 2026 | 8.27 | 8.27 | 8.36 | 8.27 | 8.27 | 0 |
| March 31, 2026 | 8.14 | 8.14 | 8.27 | 8.14 | 8.14 | 0 |
| March 30, 2026 | 8.12 | 8.12 | 8.14 | 8.12 | 8.12 | 0 |
| March 27, 2026 | 8.2 | 8.2 | 8.12 | 8.2 | 8.2 | 0 |
| March 26, 2026 | 8.26 | 8.26 | 8.2 | 8.26 | 8.26 | 0 |
| March 25, 2026 | 8.23 | 8.23 | 8.26 | 8.23 | 8.23 | 0 |
AD