8.48
-0.0399995(-0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| December 02, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| December 01, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| November 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| November 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| November 25, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| November 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| November 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 19, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| November 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| November 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| November 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| November 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| November 11, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| November 10, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| November 07, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| November 06, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| November 05, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| November 04, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| November 03, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| October 31, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| October 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| October 29, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| October 27, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| October 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| October 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| October 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| October 21, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| October 20, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| October 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| October 16, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| October 15, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| October 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| October 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| October 10, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| October 09, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| October 08, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| October 07, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| October 06, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| October 03, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| October 02, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| October 01, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| September 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| September 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| September 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| September 25, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| September 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| September 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| September 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| September 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| September 18, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| September 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| September 16, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| September 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| September 12, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| September 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |