iShares Developed Real Estate Idx Inv A (BARDX) NASDAQ

8.33

+0(+0.00%)

Updated at August 18 08:25AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.338.338.338.338.330
August 14, 20258.368.368.368.368.360
August 13, 20258.368.368.368.368.360
August 12, 20258.318.318.318.318.310
August 11, 20258.258.258.258.258.250
August 08, 20258.298.298.298.298.290
August 07, 20258.338.338.338.338.330
August 06, 20258.298.298.298.298.290
August 05, 20258.38.38.38.38.30
August 04, 20258.268.268.268.268.260
August 01, 20258.178.178.178.178.170
July 31, 20258.178.178.178.178.170
July 30, 20258.278.278.278.278.270
July 29, 20258.378.378.378.378.370
July 28, 20258.258.258.258.258.250
July 25, 20258.378.378.378.378.370
July 24, 20258.378.378.378.378.370
July 23, 20258.438.438.438.438.430
July 22, 20258.418.418.418.418.410
July 21, 20258.38.38.38.38.30
July 18, 20258.268.268.268.268.260
July 17, 20258.258.258.258.258.250
July 16, 20258.338.338.338.338.330
July 15, 20258.288.288.288.288.280
July 14, 20258.388.388.388.388.380
July 11, 20258.338.338.338.338.330
July 10, 20258.358.358.358.358.350
July 09, 20258.318.318.318.318.310
July 08, 20258.318.318.318.318.310
July 07, 20258.348.348.348.348.340
July 03, 20258.448.448.448.448.440
July 02, 20258.438.438.438.438.430
July 01, 20258.48.48.48.48.40
June 30, 20258.378.378.378.378.370
June 27, 20258.328.328.328.328.320
June 26, 20258.318.318.318.318.310
June 25, 20258.298.298.298.298.290
June 24, 20258.448.448.448.448.440
June 23, 20258.428.428.428.428.420
June 20, 20258.328.328.328.328.320
June 18, 20258.348.348.348.348.340
June 17, 20258.318.318.318.318.310
June 16, 20258.328.328.328.328.320
June 13, 20258.318.318.318.318.310
June 12, 20258.398.398.398.398.390
June 11, 20258.358.358.358.358.350
June 10, 20258.398.398.398.398.390
June 09, 20258.338.338.338.338.330
June 06, 20258.318.318.318.318.310
June 05, 20258.278.278.278.278.270
June 04, 20258.288.288.288.288.280
June 03, 20258.278.278.278.278.270
June 02, 20258.318.318.318.318.310
May 30, 20258.278.278.278.278.270
May 29, 20258.268.268.268.268.260
May 28, 20258.198.198.198.198.190
May 27, 20258.198.198.198.198.190
May 23, 20258.078.078.078.078.070
May 22, 20258.048.048.048.048.040
May 21, 20258.078.078.078.078.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved