iShares Developed Real Estate Idx Inv A (BARDX) NASDAQ

Currency In USD

AD

BARDX Historical Return

If you invested $1000 in iShares Developed Real Estate Idx Inv A (BARDX) 10 years ago, it would be worth $1,132.69 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.8, while $1000 invested 1 year ago would be worth $1,003.64. This corresponds to total returns of 13.27%, -18.02%, 0.36%, respectively, with annualized returns of 1.25%, -3.89%, 0.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BARDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20268.158.158.158.158.150
October 19, 20268.228.228.228.228.220
October 16, 20268.218.218.218.218.210
October 15, 20268.128.128.128.128.120
October 14, 20268.248.248.248.248.240
October 13, 20268.238.238.238.238.230
October 12, 20268.28.28.28.28.20
October 09, 20268.148.148.148.148.140
October 08, 20268.118.118.118.118.110
October 07, 20268.218.218.218.218.210
October 06, 20268.158.158.158.158.150
October 05, 20268.198.198.198.198.190
October 02, 20268.188.188.188.188.180
October 01, 20268.258.258.258.258.250
September 30, 20268.318.318.318.318.310
September 29, 20268.338.338.338.338.330
September 28, 20268.358.358.358.358.350
September 25, 20268.368.368.368.368.360
September 24, 20268.388.388.388.388.380
September 23, 20268.488.488.488.488.480
September 22, 20268.498.498.498.498.490
September 21, 20268.428.428.428.428.420
September 18, 20268.58.58.58.58.50
September 17, 20268.458.458.458.458.450
September 16, 20268.58.58.58.58.50
September 15, 20268.538.538.538.538.530
September 11, 20268.568.568.568.568.560
September 10, 20268.648.648.648.648.640
September 09, 20268.728.728.728.728.720
September 08, 20268.738.738.738.738.730
September 04, 20268.778.778.778.778.770
September 03, 20268.78.78.78.78.70
September 02, 20268.728.728.728.728.720
September 01, 20268.748.748.748.748.740
August 31, 20268.818.818.818.818.810
August 28, 20268.888.888.888.888.880
August 27, 20268.948.948.948.948.940
August 26, 20268.998.998.998.998.990
August 25, 20268.978.978.978.978.970
August 24, 20268.948.948.948.948.940
August 21, 20268.938.938.938.938.930
August 20, 20268.928.928.928.928.920
August 19, 20268.858.858.858.858.850
August 18, 20268.98.98.98.98.90
August 17, 20268.958.958.958.958.950
August 14, 20268.948.948.948.948.940
August 13, 20268.888.888.888.888.880
August 12, 20268.888.818.818.888.810
August 11, 20268.888.888.888.888.880
August 10, 20268.998.998.998.998.990
August 07, 20268.948.948.948.948.940
August 06, 20269.039.039.039.039.030
August 05, 20269.019.019.019.019.010
August 04, 20269.029.029.029.029.020
August 03, 20269.039.039.039.039.030
July 31, 20269.119.119.119.119.110
July 30, 20269.139.139.139.139.130
July 29, 20269.169.169.169.169.160
July 28, 20269.149.149.149.149.140
July 27, 20269.159.159.159.159.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved