8.32
+0.020001(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| January 12, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| January 09, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| January 08, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0 |
| January 07, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0 |
| January 06, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| January 05, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| January 02, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| December 31, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| December 30, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| December 29, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| December 26, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| December 24, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0 |
| December 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| December 22, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| December 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| December 18, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| December 17, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| December 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| December 15, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 12, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| December 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| December 10, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| December 09, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| December 08, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| December 05, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| December 04, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| December 03, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| December 02, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| December 01, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| November 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| November 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| November 25, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| November 24, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 21, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| November 20, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0 |
| November 19, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| November 18, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| November 17, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| November 14, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| November 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| November 12, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| November 11, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| November 10, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| November 07, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| November 06, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| November 05, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| November 04, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| November 03, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| October 31, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| October 30, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| October 29, 2025 | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0 |
| October 28, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| October 27, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| October 24, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| October 23, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| October 22, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| October 21, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| October 20, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| October 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |