iShares Developed Real Estate Idx Inv A (BARDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Developed Real Estate Idx Inv A (BARDX) 10 years ago, it would be worth $1,153.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.59, while $1000 invested 1 year ago would be worth $1,102.34. This corresponds to total returns of 15.35%, -10.24%, 10.23%, respectively, with annualized returns of 1.44%, -2.14%, 10.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| August 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| August 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| August 18, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| August 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| August 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| August 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 12, 2026 | 8.88 | 8.81 | 8.81 | 8.88 | 8.81 | 0 |
| August 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| August 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| August 07, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| August 06, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| August 05, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| August 04, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| August 03, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| July 31, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| July 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| July 29, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| July 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| July 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| July 23, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| July 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| July 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| July 20, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0 |
| July 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| July 16, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| July 15, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| July 14, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| July 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| July 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| July 09, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| July 08, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| July 07, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| July 06, 2026 | 9 | 9 | 9 | 9 | 9 | 0 |
| July 02, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| July 01, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| June 30, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| June 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| June 26, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| June 25, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| June 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0 |
| June 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| June 22, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| June 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| June 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 16, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| June 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| June 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| June 11, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| June 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| June 09, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| June 08, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 05, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 04, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| June 03, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| June 02, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| June 01, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| May 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| May 28, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| May 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |