iShares Developed Real Estate Idx Inv A (BARDX) NASDAQ

Currency In USD

AD

BARDX Historical Return

If you invested $1000 in iShares Developed Real Estate Idx Inv A (BARDX) 10 years ago, it would be worth $1,175.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $887.98, while $1000 invested 1 year ago would be worth $1,098.24. This corresponds to total returns of 17.52%, -11.2%, 9.82%, respectively, with annualized returns of 1.63%, -2.35%, 9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BARDX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20268.728.728.728.728.720
June 17, 20268.918.918.918.918.910
June 16, 20268.918.918.918.918.910
June 15, 20268.948.948.948.948.940
June 12, 20268.858.858.858.858.850
June 11, 20268.828.828.828.828.820
June 10, 20268.798.798.798.798.790
June 09, 20268.648.648.648.648.640
June 08, 20268.718.718.718.718.710
June 05, 20268.718.718.718.718.710
June 04, 20268.628.628.628.628.620
June 03, 20268.668.668.668.668.660
June 02, 20268.638.638.638.638.630
June 01, 20268.88.88.88.88.80
May 29, 20268.848.848.848.848.840
May 28, 20268.878.878.878.878.870
May 27, 20268.898.898.898.898.890
May 26, 20268.848.848.848.848.840
May 22, 20268.868.868.868.868.860
May 21, 20268.838.838.838.838.830
May 20, 20268.738.738.738.738.730
May 19, 20268.738.738.738.738.730
May 18, 20268.698.698.698.698.690
May 15, 20268.828.828.828.828.820
May 14, 20268.868.868.868.868.860
May 13, 20268.98.98.98.98.90
May 12, 20268.928.928.928.928.920
May 11, 20268.918.918.918.918.910
May 08, 20268.898.898.898.898.890
May 07, 20268.988.988.988.988.980
May 06, 20268.838.838.838.838.830
May 05, 20268.88.88.88.88.80
May 04, 20268.868.868.868.868.860
May 01, 20268.888.888.888.888.880
April 30, 20268.738.738.738.738.730
April 29, 20268.88.88.88.88.80
April 28, 20268.758.758.758.758.750
April 27, 20268.798.798.798.798.790
April 24, 20268.818.818.818.818.810
April 23, 20268.748.748.748.748.740
April 22, 20268.818.818.818.818.810
April 21, 20268.948.948.948.948.940
April 20, 20268.938.938.938.938.930
April 17, 20268.838.838.838.838.830
April 16, 20268.778.778.778.778.770
April 15, 20268.838.838.838.838.830
April 14, 20268.728.728.728.728.720
April 13, 20268.78.78.78.78.70
April 10, 20268.678.678.678.678.670
April 09, 20268.648.648.648.648.640
April 08, 20268.428.428.428.428.420
April 07, 20268.428.428.428.428.420
April 06, 20268.48.48.48.48.40
April 02, 20268.368.368.48.368.360
April 01, 20268.278.278.368.278.270
March 31, 20268.148.148.278.148.140
March 30, 20268.128.128.148.128.120
March 27, 20268.28.28.128.28.20
March 26, 20268.268.268.28.268.260
March 25, 20268.238.238.268.238.230
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved