98.24
+0.63(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
September 25, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
September 24, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
September 23, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
September 22, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
September 19, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
September 18, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
September 17, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
September 16, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
September 15, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
September 12, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
September 11, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
September 10, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
September 09, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0 |
September 08, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0 |
September 05, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0 |
September 04, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | 0 |
September 03, 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0 |
September 02, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
August 29, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
August 28, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0 |
August 27, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | 0 |
August 26, 2025 | 100.32 | 100.32 | 100.32 | 100.32 | 100.32 | 0 |
August 25, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0 |
August 22, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0 |
August 21, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | 0 |
August 20, 2025 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | 0 |
August 19, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0 |
August 18, 2025 | 99.96 | 99.96 | 99.96 | 99.96 | 99.96 | 0 |
August 15, 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 0 |
August 14, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0 |
August 13, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 0 |
August 12, 2025 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0 |
August 11, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0 |
August 08, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 0 |
August 07, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0 |
August 06, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0 |
August 05, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0 |
August 04, 2025 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0 |
August 01, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
July 31, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0 |
July 30, 2025 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | 0 |
July 29, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 0 |
July 28, 2025 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | 0 |
July 25, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
July 24, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 0 |
July 23, 2025 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | 0 |
July 22, 2025 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0 |
July 21, 2025 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
July 18, 2025 | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 0 |
July 17, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 0 |
July 16, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
July 15, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0 |
July 14, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0 |
July 11, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
July 10, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
July 09, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0 |
July 08, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | 0 |
July 07, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0 |
July 03, 2025 | 103.3 | 103.3 | 103.3 | 103.3 | 103.3 | 0 |