Baron Asset Fund (BARIX) NASDAQ

88.86

+0.69(+0.78%)

Updated at May 15 08:10AM

Currency In USD

BARIX Historical Return

If you invested $1000 in Baron Asset Fund (BARIX) 10 years ago, it would be worth $3,909.37 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,186.22, while $1000 invested 1 year ago would be worth $962.63. This corresponds to total returns of 290.94%, 18.62%, -3.74%, respectively, with annualized returns of 14.6%, 3.48%, -3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 14, 2026	88.17	88.17	88.17	88.17	88.17
May 13, 2026	89.09	89.09	89.09	89.09	89.09
May 12, 2026	89.19	89.19	89.19	89.19	89.19
May 11, 2026	89.87	89.87	89.87	89.87	89.87
May 08, 2026	91.21	91.21	91.21	91.21	91.21
May 07, 2026	91.22	91.22	91.22	91.22	91.22
May 06, 2026	90.95	90.95	90.95	90.95	90.95
May 05, 2026	90.8	90.8	90.8	90.8	90.8
May 04, 2026	90.91	90.91	90.91	90.91	90.91
May 01, 2026	91.01	91.01	91.01	91.01	91.01
April 30, 2026	90.04	90.04	90.04	90.04	90.04
April 29, 2026	90.25	90.25	90.25	90.25	90.25
April 28, 2026	90.73	90.73	90.73	90.73	90.73
April 27, 2026	90.83	90.83	90.83	90.83	90.83
April 24, 2026	90.83	90.83	90.83	90.83	90.83
April 23, 2026	91.56	91.56	91.56	91.56	91.56
April 22, 2026	92.1	92.1	92.1	92.1	92.1
April 21, 2026	92.44	92.44	92.44	92.44	92.44
April 20, 2026	92.12	92.12	92.12	92.12	92.12
April 17, 2026	91.04	91.04	91.04	91.04	91.04
April 16, 2026	91.14	91.14	91.14	91.14	91.14
April 15, 2026	90.45	90.45	90.45	90.45	90.45
April 14, 2026	89.96	89.96	89.96	89.96	89.96
April 13, 2026	88.15	88.15	88.15	88.15	88.15
April 10, 2026	89.25	89.25	89.25	89.25	89.25
April 09, 2026	89.83	89.83	89.83	89.83	89.83
April 08, 2026	88.62	88.62	88.62	88.62	88.62
April 07, 2026	88.62	88.62	88.62	88.62	88.62
April 06, 2026	89.07	89.07	89.07	89.07	89.07
April 02, 2026	88.55	88.55	89.03	88.55	88.55
April 01, 2026	88.53	88.53	88.55	88.53	88.53
March 31, 2026	87.1	87.1	88.53	87.1	87.1
March 30, 2026	87.09	87.09	87.1	87.09	87.09
March 27, 2026	88.26	88.26	87.09	88.26	88.26
March 26, 2026	88.89	88.89	88.26	88.89	88.89
March 25, 2026	88.89	88.89	88.89	88.89	88.89
March 24, 2026	90.14	90.14	89.25	90.14	90.14
March 23, 2026	89.44	89.44	90.14	89.44	89.44
March 20, 2026	90.34	90.34	89.44	90.34	90.34
March 19, 2026	90.51	90.51	90.34	90.51	90.51
March 18, 2026	91.61	91.61	90.51	91.61	91.61
March 17, 2026	91	91	91.61	91	91
March 16, 2026	90.27	90.27	91	90.27	90.27
March 13, 2026	90.27	90.27	90.27	90.27	90.27
March 12, 2026	91.46	91.46	89.96	91.46	91.46
March 11, 2026	92.08	92.08	91.46	92.08	92.08
March 10, 2026	93.38	93.38	92.08	93.38	93.38
March 09, 2026	93.38	93.38	93.38	93.38	93.38
March 06, 2026	93.27	93.27	93.27	93.27	93.27
March 05, 2026	93.96	93.96	93.96	93.96	93.96
March 04, 2026	94.16	94.16	94.16	94.16	94.16
March 03, 2026	93.9	93.9	93.9	93.9	93.9
March 02, 2026	94.01	94.01	94.01	94.01	94.01
February 27, 2026	94.22	94.22	94.22	94.22	94.22
February 26, 2026	94.51	94.51	94.51	94.51	94.51
February 25, 2026	93.27	93.27	93.27	93.27	93.27
February 24, 2026	92.55	92.55	92.55	92.55	92.55
February 23, 2026	91.3	91.3	91.3	91.3	91.3
February 20, 2026	92.83	92.83	92.83	92.83	92.83
February 19, 2026	92.76	92.76	92.76	92.76	92.76