92.83
+0.07(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| February 19, 2026 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | 0 |
| February 18, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| February 17, 2026 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0 |
| February 13, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0 |
| February 12, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0 |
| February 11, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0 |
| February 10, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 0 |
| February 09, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| February 06, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| February 05, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0 |
| February 04, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 0 |
| February 03, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0 |
| February 02, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
| January 30, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| January 29, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| January 28, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 0 |
| January 27, 2026 | 95.6 | 95.6 | 95.6 | 95.6 | 95.6 | 0 |
| January 26, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0 |
| January 23, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0 |
| January 22, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0 |
| January 21, 2026 | 95.8 | 95.8 | 95.8 | 95.8 | 95.8 | 0 |
| January 20, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 0 |
| January 16, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | 0 |
| January 15, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0 |
| January 14, 2026 | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| January 13, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0 |
| January 12, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| January 09, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| January 08, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| January 07, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| January 06, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0 |
| January 05, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0 |
| January 02, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0 |
| December 31, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0 |
| December 30, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| December 29, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| December 26, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0 |
| December 24, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
| December 23, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0 |
| December 22, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0 |
| December 19, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| December 18, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0 |
| December 17, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0 |
| December 16, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 0 |
| December 15, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 106.37 | 0 |
| December 12, 2025 | 106.83 | 106.83 | 106.83 | 106.83 | 106.83 | 0 |
| December 11, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0 |
| December 10, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0 |
| December 09, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0 |
| December 08, 2025 | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| December 05, 2025 | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | 0 |
| December 04, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0 |
| December 03, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| December 02, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
| December 01, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0 |
| November 28, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
| November 26, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| November 25, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0 |
| November 24, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0 |