Baron Asset Fund (BARIX) NASDAQ

96.72

-0.16(-0.17%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202696.8396.8396.8396.8396.830
January 09, 202696.8396.8396.8396.8396.830
January 08, 202696.3896.3896.3896.3896.380
January 07, 202696.5696.5696.5696.5696.560
January 06, 202697.2297.2297.2297.2297.220
January 05, 202696.3596.3596.3596.3596.350
January 02, 202695.5495.5495.5495.5495.540
December 31, 202596.0396.0396.0396.0396.030
December 30, 202596.8396.8396.8396.8396.830
December 29, 202597.1197.1197.1197.1197.110
December 26, 202597.1497.1497.1497.1497.140
December 24, 202597.0197.0197.0197.0197.010
December 23, 202597.0197.0197.0197.0197.010
December 22, 202597.3797.3797.3797.3797.370
December 19, 202596.6296.6296.6296.6296.620
December 18, 202595.8695.8695.8695.8695.860
December 17, 202595.795.795.795.795.70
December 16, 202595.8595.8595.8595.8595.850
December 15, 2025106.37106.37106.37106.37106.370
December 12, 2025106.83106.83106.83106.83106.830
December 11, 2025107.81107.81107.81107.81107.810
December 10, 2025106.79106.79106.79106.79106.790
December 09, 2025106.09106.09106.09106.09106.090
December 08, 2025106.49106.49106.49106.49106.490
December 05, 2025107.6107.6107.6107.6107.60
December 04, 2025100.93100.93100.93100.93100.930
December 03, 2025101.02101.02101.02101.02101.020
December 02, 2025100.89100.89100.89100.89100.890
December 01, 2025100.83100.83100.83100.83100.830
November 28, 2025101.85101.85101.85101.85101.850
November 26, 2025101.45101.45101.45101.45101.450
November 25, 2025101.55101.55101.55101.55101.550
November 24, 202599.9299.9299.9299.9299.920
November 21, 202599.499.499.499.499.40
November 20, 202597.7997.7997.7997.7997.790
November 19, 202599999999990
November 18, 202595.0395.0395.0395.0395.030
November 17, 202594.994.994.994.994.90
November 14, 202596.3896.3896.3896.3896.380
November 13, 202596.8396.8396.8396.8396.830
November 12, 202598.2498.2498.2498.2498.240
November 11, 202597.9497.9497.9497.9497.940
November 10, 202597.4997.4997.4997.4997.490
November 07, 202597.197.197.197.197.10
November 06, 202596.2596.2596.2596.2596.250
November 05, 202597979797970
November 04, 202596.6196.6196.6196.6196.610
November 03, 202597.7297.7297.7297.7297.720
October 31, 202597.2997.2997.2997.2997.290
October 30, 202596.9196.9196.9196.9196.910
October 29, 202597.0897.0897.0897.0897.080
October 28, 202599.1299.1299.1299.1299.120
October 27, 202599.9999.9999.9999.9999.990
October 24, 202599.7299.7299.7299.7299.720
October 23, 202599.7299.7299.7299.7299.720
October 22, 202598.8598.8598.8598.8598.850
October 21, 202599.2999.2999.2999.2999.290
October 20, 202598.5598.5598.5598.5598.550
October 17, 202597.3297.3297.3297.3297.320
October 16, 202597.3197.3197.3197.3197.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved