101.02
+0.13(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
| December 02, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 0 |
| December 01, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0 |
| November 28, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
| November 26, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
| November 25, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0 |
| November 24, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
| November 21, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0 |
| November 20, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0 |
| November 19, 2025 | 99 | 99 | 99 | 99 | 99 | 0 |
| November 18, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0 |
| November 17, 2025 | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0 |
| November 14, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0 |
| November 13, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0 |
| November 12, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| November 11, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0 |
| November 10, 2025 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | 0 |
| November 07, 2025 | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| November 06, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0 |
| November 05, 2025 | 97 | 97 | 97 | 97 | 97 | 0 |
| November 04, 2025 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | 0 |
| November 03, 2025 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0 |
| October 31, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0 |
| October 30, 2025 | 96.91 | 96.91 | 96.91 | 96.91 | 96.91 | 0 |
| October 29, 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0 |
| October 28, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0 |
| October 27, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0 |
| October 24, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| October 23, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| October 22, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 0 |
| October 21, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
| October 20, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0 |
| October 17, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| October 16, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0 |
| October 15, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0 |
| October 14, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
| October 13, 2025 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | 0 |
| October 10, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | 0 |
| October 09, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0 |
| October 08, 2025 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0 |
| October 07, 2025 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0 |
| October 06, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| October 03, 2025 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 0 |
| October 02, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| October 01, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0 |
| September 30, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0 |
| September 29, 2025 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 0 |
| September 26, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0 |
| September 25, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0 |
| September 24, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
| September 23, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0 |
| September 22, 2025 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0 |
| September 19, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | 0 |
| September 18, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0 |
| September 17, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
| September 16, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | 0 |
| September 15, 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
| September 12, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
| September 11, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
| September 10, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |