Baron Asset Fund (BARIX) NASDAQ

91.85

-0.55(-0.60%)

Updated at June 04 08:10AM

Currency In USD

BARIX Historical Return

If you invested $1000 in Baron Asset Fund (BARIX) 10 years ago, it would be worth $3,923.54 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,182.11, while $1000 invested 1 year ago would be worth $990.51. This corresponds to total returns of 292.35%, 18.21%, -0.95%, respectively, with annualized returns of 14.65%, 3.4%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202692.492.492.492.492.40
June 02, 202692.9992.9992.9992.9992.990
June 01, 202691.7191.7191.7191.7191.710
May 29, 202691.2791.2791.2791.2791.270
May 28, 202690.3790.3790.3790.3790.370
May 27, 202690.8290.8290.8290.8290.820
May 26, 202690.6490.6490.6490.6490.640
May 22, 202690.6490.6490.6490.6490.640
May 21, 202689.589.589.589.589.50
May 20, 202688.8988.8988.8988.8988.890
May 19, 202689.3789.3789.3789.3789.370
May 18, 202688.6888.6888.6888.6888.680
May 15, 202688.8688.8688.8688.8688.860
May 14, 202688.1788.1788.1788.1788.170
May 13, 202689.0989.0989.0989.0989.090
May 12, 202689.1989.1989.1989.1989.190
May 11, 202689.8789.8789.8789.8789.870
May 08, 202691.2191.2191.2191.2191.210
May 07, 202691.2291.2291.2291.2291.220
May 06, 202690.9590.9590.9590.9590.950
May 05, 202690.890.890.890.890.80
May 04, 202690.9190.9190.9190.9190.910
May 01, 202691.0191.0191.0191.0191.010
April 30, 202690.0490.0490.0490.0490.040
April 29, 202690.2590.2590.2590.2590.250
April 28, 202690.7390.7390.7390.7390.730
April 27, 202690.8390.8390.8390.8390.830
April 24, 202690.8390.8390.8390.8390.830
April 23, 202691.5691.5691.5691.5691.560
April 22, 202692.192.192.192.192.10
April 21, 202692.4492.4492.4492.4492.440
April 20, 202692.1292.1292.1292.1292.120
April 17, 202691.0491.0491.0491.0491.040
April 16, 202691.1491.1491.1491.1491.140
April 15, 202690.4590.4590.4590.4590.450
April 14, 202689.9689.9689.9689.9689.960
April 13, 202688.1588.1588.1588.1588.150
April 10, 202689.2589.2589.2589.2589.250
April 09, 202689.8389.8389.8389.8389.830
April 08, 202688.6288.6288.6288.6288.620
April 07, 202688.6288.6288.6288.6288.620
April 06, 202689.0789.0789.0789.0789.070
April 02, 202688.5588.5589.0388.5588.550
April 01, 202688.5388.5388.5588.5388.530
March 31, 202687.187.188.5387.187.10
March 30, 202687.0987.0987.187.0987.090
March 27, 202688.2688.2687.0988.2688.260
March 26, 202688.8988.8988.2688.8988.890
March 25, 202688.8988.8988.8988.8988.890
March 24, 202690.1490.1489.2590.1490.140
March 23, 202689.4489.4490.1489.4489.440
March 20, 202690.3490.3489.4490.3490.340
March 19, 202690.5190.5190.3490.5190.510
March 18, 202691.6191.6190.5191.6191.610
March 17, 2026919191.6191910
March 16, 202690.2790.279190.2790.270
March 13, 202690.2790.2790.2790.2790.270
March 12, 202691.4691.4689.9691.4691.460
March 11, 202692.0892.0891.4692.0892.080
March 10, 202693.3893.3892.0893.3893.380