Baron Asset Fund (BARIX) NASDAQ

Currency In USD

BARIX Historical Return

If you invested $1000 in Baron Asset Fund (BARIX) 10 years ago, it would be worth $4,160.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.23, while $1000 invested 1 year ago would be worth $1,125.63. This corresponds to total returns of 316.07%, 25.22%, 12.56%, respectively, with annualized returns of 15.31%, 4.6%, 12.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
October 02, 2026	99.04	100.98	100.98	100.98	99.04
October 01, 2026	98.77	99.04	99.04	99.04	98.77
September 30, 2026	99.04	98.77	98.77	99.04	98.77
September 29, 2026	98.5	98.5	98.5	98.5	98.5
September 28, 2026	99.39	99.39	99.39	99.39	99.39
September 25, 2026	99.27	99.27	99.27	99.27	99.27
September 24, 2026	99.54	99.54	99.54	99.54	99.54
September 23, 2026	100.97	100.97	100.97	100.97	100.97
September 22, 2026	99.91	100.31	100.31	100.31	99.91
September 21, 2026	99.91	99.91	99.91	99.91	99.91
September 18, 2026	100.41	100.41	100.41	100.41	100.41
September 17, 2026	99.91	100.41	100.41	100.41	99.91
September 16, 2026	98.4	99.91	99.91	99.91	98.4
September 15, 2026	99.97	98.4	98.4	99.97	98.4
September 11, 2026	98.39	98.39	98.39	98.39	98.39
September 10, 2026	98.93	98.93	98.93	98.93	98.93
September 09, 2026	101.43	101.43	101.43	101.43	101.43
September 08, 2026	101.96	101.96	101.96	101.96	101.96
September 04, 2026	103.99	103.99	103.99	103.99	103.99
September 03, 2026	100.82	100.82	100.82	100.82	100.82
September 02, 2026	101.72	101.72	101.72	101.72	101.72
September 01, 2026	103.09	103.09	103.09	103.09	103.09
August 31, 2026	102.96	102.96	102.96	102.96	102.96
August 28, 2026	102.91	102.91	102.91	102.91	102.91
August 27, 2026	102.26	102.26	102.26	102.26	102.26
August 26, 2026	101.8	102.26	102.26	102.26	101.8
August 25, 2026	101.65	101.65	101.65	101.65	101.65
August 24, 2026	102.07	101.65	101.65	102.07	101.65
August 21, 2026	100.95	102.07	102.07	102.07	100.95
August 20, 2026	102.83	102.83	102.83	102.83	102.83
August 19, 2026	102.64	102.64	102.64	102.64	102.64
August 18, 2026	103.56	103.56	103.56	103.56	103.56
August 17, 2026	102.7	103.56	103.56	103.56	102.7
August 14, 2026	102	102.7	102.7	102.7	102
August 13, 2026	103.55	103.55	103.55	103.55	103.55
August 12, 2026	102	100.78	100.78	102	100.78
August 11, 2026	102	102	102	102	102
August 10, 2026	100.81	100.81	100.81	100.81	100.81
August 07, 2026	96.13	96.13	96.13	96.13	96.13
August 06, 2026	95.37	95.37	95.37	95.37	95.37
August 05, 2026	99.01	99.01	99.01	99.01	99.01
August 04, 2026	95.28	95.28	95.28	95.28	95.28
August 03, 2026	92.82	92.82	92.82	92.82	92.82
July 31, 2026	93.78	93.78	93.78	93.78	93.78
July 30, 2026	94.63	94.63	94.63	94.63	94.63
July 29, 2026	94.63	94.63	94.63	94.63	94.63
July 28, 2026	93.78	93.78	93.78	93.78	93.78
July 27, 2026	93.78	93.78	93.78	93.78	93.78
July 24, 2026	92.93	92.93	92.93	92.93	92.93
July 23, 2026	92.44	92.44	92.44	92.44	92.44
July 22, 2026	95.08	95.08	95.08	95.08	95.08
July 21, 2026	95.08	95.08	95.08	95.08	95.08
July 20, 2026	94.97	94.97	94.97	94.97	94.97
July 17, 2026	95.99	95.99	95.99	95.99	95.99
July 16, 2026	97.99	97.99	97.99	97.99	97.99
July 15, 2026	98.16	98.16	98.16	98.16	98.16
July 14, 2026	98.16	98.16	98.16	98.16	98.16
July 13, 2026	99.51	99.51	99.51	99.51	99.51
July 10, 2026	100.71	100.71	100.71	100.71	100.71
July 09, 2026	101.03	101.03	101.03	101.03	101.03