Baron Asset Fund (BARIX) NASDAQ

98.24

+0.63(+0.65%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202598.2498.2498.2498.2498.240
September 25, 202597.6197.6197.6197.6197.610
September 24, 202598.298.298.298.298.20
September 23, 202598.8698.8698.8698.8698.860
September 22, 202599.0899.0899.0899.0899.080
September 19, 202599.1399.1399.1399.1399.130
September 18, 202599.5599.5599.5599.5599.550
September 17, 202599.0999.0999.0999.0999.090
September 16, 202599.299.299.299.299.20
September 15, 202599.4999.4999.4999.4999.490
September 12, 202599.8599.8599.8599.8599.850
September 11, 2025100.67100.67100.67100.67100.670
September 10, 202599.3399.3399.3399.3399.330
September 09, 2025100.44100.44100.44100.44100.440
September 08, 2025100.73100.73100.73100.73100.730
September 05, 2025101.5101.5101.5101.5101.50
September 04, 2025100.18100.18100.18100.18100.180
September 03, 202599.8999.8999.8999.8999.890
September 02, 202599.7599.7599.7599.7599.750
August 29, 2025100.54100.54100.54100.54100.540
August 28, 2025100.86100.86100.86100.86100.860
August 27, 2025100.77100.77100.77100.77100.770
August 26, 2025100.32100.32100.32100.32100.320
August 25, 2025100.35100.35100.35100.35100.350
August 22, 2025101.33101.33101.33101.33101.330
August 21, 202599.899.899.899.899.80
August 20, 2025100.11100.11100.11100.11100.110
August 19, 2025100.12100.12100.12100.12100.120
August 18, 202599.9699.9699.9699.9699.960
August 15, 202599.4799.4799.4799.4799.470
August 14, 202599.3299.3299.3299.3299.320
August 13, 202599.7899.7899.7899.7899.780
August 12, 202598.8398.8398.8398.8398.830
August 11, 202598.5498.5498.5498.5498.540
August 08, 202599.3799.3799.3799.3799.370
August 07, 2025100.05100.05100.05100.05100.050
August 06, 2025100.52100.52100.52100.52100.520
August 05, 2025100.58100.58100.58100.58100.580
August 04, 2025103.21103.21103.21103.21103.210
August 01, 2025100.37100.37100.37100.37100.370
July 31, 2025101.91101.91101.91101.91101.910
July 30, 2025103.32103.32103.32103.32103.320
July 29, 2025103.89103.89103.89103.89103.890
July 28, 2025104.06104.06104.06104.06104.060
July 25, 2025104.37104.37104.37104.37104.370
July 24, 2025103.58103.58103.58103.58103.580
July 23, 2025102.81102.81102.81102.81102.810
July 22, 2025102.08102.08102.08102.08102.080
July 21, 2025101.6101.6101.6101.6101.60
July 18, 2025101.97101.97101.97101.97101.970
July 17, 2025101.99101.99101.99101.99101.990
July 16, 2025101.45101.45101.45101.45101.450
July 15, 2025101.06101.06101.06101.06101.060
July 14, 2025102.32102.32102.32102.32102.320
July 11, 2025101.92101.92101.92101.92101.920
July 10, 2025102.44102.44102.44102.44102.440
July 09, 2025102.66102.66102.66102.66102.660
July 08, 2025102.52102.52102.52102.52102.520
July 07, 2025103.16103.16103.16103.16103.160
July 03, 2025103.3103.3103.3103.3103.30