BARK, Inc. (BARK) NYSE

Currency In USD

AD

BARK Historical Return

If you invested $1000 in BARK, Inc. (BARK) since IPO date, it would be worth $36.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.11, while $1000 invested 1 year ago would be worth $565.22. This corresponds to total returns of -96.33%, -92.99%, -43.48%, respectively, with annualized returns of -42.87%, -41.21%, -43.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BARK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.339.19.19.498.9127,872
November 10, 20269.749.389.389.749.2629,728
November 09, 20269.319.549.549.759.2361,145
November 06, 20268.499.339.339.447.7661,274
November 05, 20268.278.368.368.368.0731,747
November 04, 20268.358.338.338.358.2127,176
November 03, 20268.188.148.148.268.130,250
November 02, 20268.048.298.298.357.9324,642
October 30, 20268.13888.157.8751,903
October 29, 20268.188.128.128.28.0819,033
October 28, 20268.178.128.128.228.0225,727
October 27, 20268.058.28.28.257.8525,103
October 26, 20267.88.18.18.257.7335,525
October 23, 20267.737.687.687.737.5614,093
October 22, 20267.87.757.757.857.5348,011
October 21, 20267.577.647.647.77.5411,800
October 20, 20267.517.57.57.727.4538,583
October 19, 20267.657.467.467.687.444,508
October 16, 20267.847.737.737.867.6229,043
October 15, 20267.627.847.848.067.6144,330
October 14, 20268.067.57.58.067.579,914
October 13, 20268.048.028.028.28.0223,841
October 12, 20268.18.048.048.118.0136,448
October 09, 20268.228.028.028.318.0238,718
October 08, 20268.258.218.218.358.0945,470
October 07, 20268.098.228.228.3824,669
October 06, 20268.28.178.178.218.117,363
October 05, 20268.18.18.18.28.0521,501
October 02, 20268.468.128.128.638.0643,428
October 01, 20268.48.528.528.598.334,323
September 30, 20268.388.468.468.588.3339,460
September 29, 20268.098.278.278.388.0935,150
September 28, 20268.168.198.198.358.0934,374
September 25, 20268.418.168.168.848.15113,867
September 24, 20268.178.18.18.328.0131,234
September 23, 20268.688.238.238.688.1578,470
September 22, 20268.918.68.68.968.5843,663
September 21, 20268.888.758.758.948.7244,630
September 18, 202698.838.839.078.894,530
September 17, 20268.68.948.949.038.5546,094
September 16, 20268.988.558.558.988.5549,005
September 15, 20269.278.858.859.278.842,870
September 11, 20269.989.599.5910.039.5943,388
September 10, 20268.899.69.69.878.6991,463
September 09, 20269.778.938.939.778.9374,610
September 08, 202610.539.79.710.739.6379,171
September 04, 202610.4110.7410.7410.8410.3945,296
September 03, 202610.6610.3210.3210.6610.270
September 02, 202610.6110.6710.6711.0710.6174,798
September 01, 202610.510.810.810.910.4137,758
August 31, 202610.9210.6310.631110.645,463
August 28, 202610.7610.9210.9211.0710.735,347
August 27, 202610.4710.8510.8511.210.4743,898
August 26, 202610.2210.5410.5410.6910.2283,640
August 25, 202610.310.3410.3410.3910.0526,924
August 24, 202610.0210.1910.1910.3110.0227,196
August 21, 20269.8710.1310.1310.249.8726,522
August 20, 202610.129.949.9410.369.938,530
August 19, 202610.1310.4110.4110.7210.1336,170
August 18, 202610.1610.110.110.4710.0327,415
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved