Barry Callebaut AG (BARN.SW) SIX

1,264.00

-10(-0.78%)

Updated at January 14 04:36PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,2921,2741,2741,3151,24110,013
January 12, 20261,2611,2901,2901,2921,25913,493
January 09, 20261,2651,2901,2611,2901,2419,863
January 08, 20261,2701,2801,251.221,2931,25819,154
January 07, 20261,2471,2861,257.091,2931,24512,237
January 06, 20261,2451,2531,224.831,2681,2309,523
January 05, 20261,3081,2651,236.561,3111,21718,959
December 30, 20251,2851,3061,3061,3261,2786,899
December 29, 20251,2581,2841,2841,2921,2577,999
December 23, 20251,2621,2581,2581,2641,2416,634
December 22, 20251,2651,2611,2611,2711,2397,014
December 19, 20251,2781,2711,2711,3001,27017,398
December 18, 20251,2461,2781,2781,2871,2468,892
December 17, 20251,2631,2511,2511,2771,23116,707
December 16, 20251,2101,2761,2761,3421,20218,055
December 15, 20251,1851,2061,2061,2141,1787,426
December 12, 20251,2011,1971,1971,2071,1872,180
December 11, 20251,1871,2031,2031,2031,17312,887
December 10, 20251,1921,1801,1801,1941,16315,260
December 09, 20251,2311,2021,2021,2491,20211,966
December 08, 20251,2371,2321,2321,2391,2179,320
December 05, 20251,2381,2451,2451,2611,2358,311
December 04, 20251,2141,2361,2361,2491,2098,795
December 03, 20251,2171,2201,2201,2241,20512,089
December 02, 20251,2621,2231,2231,2621,21915,322
December 01, 20251,2751,2601,2601,2821,24412,597
November 28, 20251,2941,2871,2871,2991,26210,933
November 27, 20251,2751,2911,2911,2911,2678,425
November 26, 20251,2541,2651,2651,2651,2428,614
November 25, 20251,2701,2581,2581,2751,2409,850
November 24, 20251,2551,2731,2731,2811,24629,978
November 21, 20251,2511,2611,2611,2671,2348,868
November 20, 20251,2331,2601,2601,2651,21510,541
November 19, 20251,2351,2131,2131,2581,21322,380
November 18, 20251,2201,2431,2431,2431,20811,817
November 17, 20251,2201,2281,2281,2401,2209,853
November 14, 20251,2441,2171,2171,2441,21310,320
November 13, 20251,2081,2481,2481,2561,20522,282
November 12, 20251,1981,2031,2031,2121,18511,111
November 11, 20251,2001,2111,2111,2121,17915,168
November 10, 20251,1941,1841,1841,2111,14217,167
November 07, 20251,1231,1951,1951,2021,12018,450
November 06, 20251,0511,1201,1201,1201,04617,879
November 05, 20251,0021,0611,0611,08799510,636
November 04, 20251,0101,0081,0081,0201,00313,287
November 03, 20251,0401,0141,0141,0411,00919,428
October 31, 20251,0701,0461,0461,0801,03716,902
October 30, 20251,0901,0721,0721,0951,06519,103
October 29, 20251,1111,0981,0981,1161,08812,910
October 28, 20251,1571,1211,1211,1571,10414,808
October 27, 20251,1641,1561,1561,1691,1529,379
October 24, 20251,1901,1671,1671,1911,1599,570
October 23, 20251,2101,1951,1951,2131,1819,715
October 22, 20251,2201,2181,2181,2261,19712,019
October 21, 20251,2341,2251,2251,2361,2188,884
October 20, 20251,2201,2361,2361,2451,21518,092
October 17, 20251,2081,2231,2231,2231,19012,455
October 16, 20251,1891,2141,2141,2221,18616,311
October 15, 20251,1751,1881,1881,1971,16111,659
October 14, 20251,1611,1631,1631,1751,1579,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved