Barry Callebaut AG (BARN.SW) SIX

Currency In CHF

AD

BARN.SW Historical Return

If you invested 1000 CHF in Barry Callebaut AG (BARN.SW) 10 years ago, it would be worth 1,059.93 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 606.41 CHF, while 1000 CHF invested 1 year ago would be worth 988.75 CHF. This corresponds to total returns of 5.99%, -39.36%, -1.12%, respectively, with annualized returns of 0.58%, -9.52%, -1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BARN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1711,1711,1711,1761,1459,419
October 21, 20261,1511,1651,1651,1881,14810,878
October 20, 20261,1561,1561,1561,1621,1499,707
October 19, 20261,1461,1551,1551,1551,1278,586
October 16, 20261,1301,1521,1521,1521,12314,002
October 15, 20261,0611,1301,1301,1301,06118,101
October 14, 20261,0431,0491,0491,0561,0437,862
October 13, 20261,0481,0501,0501,0551,0358,862
October 12, 20261,0591,0391,0391,0591,03311,678
October 09, 20261,0471,0601,0601,0671,0467,508
October 08, 20261,0511,0351,0351,0631,03513,623
October 07, 20261,0491,0481,0481,0531,02712,402
October 06, 20261,0451,0451,0451,0571,03911,285
October 05, 20261,0661,0431,0431,0671,0367,451
October 02, 20261,0721,0621,0621,0751,0516,527
October 01, 20261,0921,0701,0701,0921,06612,414
September 30, 20261,0911,0971,0971,1051,07817,188
September 29, 20261,1001,0911,0911,1021,07114,388
September 28, 20261,1191,1081,1081,1361,1064,572
September 25, 20261,1191,1181,1181,1331,1069,287
September 24, 20261,1201,1211,1211,1351,1118,629
September 23, 20261,1361,1161,1161,1431,1078,041
September 22, 20261,1331,1411,1411,1501,1227,907
September 21, 20261,1031,1321,1321,1341,1038,399
September 18, 20261,1131,1081,1081,1191,10522,785
September 17, 20261,1071,1221,1221,1311,1079,614
September 16, 20261,0961,1081,1081,1151,09610,935
September 15, 20261,0931,0981,0981,1071,08012,345
September 11, 20261,1491,1001,1001,1501,09612,237
September 10, 20261,1121,1421,1421,1481,10911,401
September 09, 20261,0931,1131,1131,1331,09312,321
September 08, 20261,0671,0911,0911,0911,0639,895
September 07, 20261,0811,0621,0621,0811,0625,031
September 04, 20261,0851,0871,0871,0901,0767,477
September 03, 20261,1071,0841,0841,1161,0719,282
September 02, 20261,1261,1121,1121,1261,0978,600
September 01, 20261,1251,1281,1281,1321,10813,785
August 31, 20261,1111,1151,1151,1301,10712,495
August 28, 20261,1181,1071,1071,1221,1059,033
August 27, 20261,1271,1181,1181,1281,1098,122
August 26, 20261,1481,1341,1341,1551,1307,852
August 25, 20261,1521,1481,1481,1551,1326,429
August 24, 20261,1401,1561,1561,1651,1378,594
August 21, 20261,1271,1381,1381,1381,11410,628
August 20, 20261,1101,1181,1181,1181,1027,424
August 19, 20261,1161,1071,1071,1181,09511,757
August 18, 20261,1201,1151,1151,1241,1066,988
August 17, 20261,1271,1201,1201,1321,1175,472
August 14, 20261,1431,1361,1361,1481,1305,411
August 13, 20261,1331,1431,1431,1661,13313,993
August 12, 20261,1221,1271,1271,1401,1087,855
August 11, 20261,1181,1151,1151,1271,11210,336
August 10, 20261,1301,1251,1251,1391,1166,623
August 07, 20261,1061,1261,1261,1261,1049,563
August 06, 20261,1201,1091,1091,1321,1069,057
August 05, 20261,1021,1061,1061,1111,0967,689
August 04, 20261,1051,0991,0991,1181,09214,509
August 03, 20261,1181,1061,1061,1241,1039,824
July 31, 20261,1381,1271,1271,1381,1168,830
July 30, 20261,1381,1401,1401,1611,1347,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved