Barry Callebaut AG (BARN.SW) SIX

Currency In CHF

AD

BARN.SW Historical Return

If you invested 1000 CHF in Barry Callebaut AG (BARN.SW) 10 years ago, it would be worth 1,061.1 CHF as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 536.28 CHF, while 1000 CHF invested 1 year ago would be worth 1,099.63 CHF. This corresponds to total returns of 6.11%, -46.37%, 9.96%, respectively, with annualized returns of 0.59%, -11.71%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BARN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1271,1381,1381,1381,11410,628
August 20, 20261,1101,1181,1181,1181,1027,424
August 19, 20261,1161,1071,1071,1181,09511,757
August 18, 20261,1201,1151,1151,1241,1066,988
August 17, 20261,1271,1201,1201,1321,1175,472
August 14, 20261,1431,1361,1361,1481,1305,411
August 13, 20261,1331,1431,1431,1661,13313,993
August 12, 20261,1221,1271,1271,1401,1087,855
August 11, 20261,1181,1151,1151,1271,11210,336
August 10, 20261,1301,1251,1251,1391,1166,623
August 07, 20261,1061,1261,1261,1261,1049,563
August 06, 20261,1201,1091,1091,1321,1069,057
August 05, 20261,1021,1061,1061,1111,0967,689
August 04, 20261,1051,0991,0991,1181,09214,509
August 03, 20261,1181,1061,1061,1241,1039,824
July 31, 20261,1381,1271,1271,1381,1168,830
July 30, 20261,1381,1401,1401,1611,1347,997
July 29, 20261,1241,1491,1491,1491,12311,733
July 28, 20261,1161,1281,1281,1361,11310,144
July 27, 20261,1011,1011,1011,1081,0827,280
July 24, 20261,1001,0951,0951,1061,0857,065
July 23, 20261,1271,0971,0971,1271,0948,751
July 22, 20261,1101,1301,1301,1361,1007,464
July 21, 20261,1281,1081,1081,1281,0887,589
July 20, 20261,1261,1181,1181,1391,1149,389
July 17, 20261,1601,1371,1371,1721,13711,498
July 16, 20261,1241,1501,1501,1521,1169,760
July 15, 20261,1161,1251,1251,1421,1066,061
July 14, 20261,1271,1221,1221,1361,1139,241
July 13, 20261,1001,1271,1271,1321,0939,433
July 10, 20261,0921,1001,1001,1191,08717,260
July 09, 20261,2281,1351,1351,2301,12416,679
July 08, 20261,1581,1841,1841,1971,1558,034
July 07, 20261,1661,1941,1941,2061,1607,044
July 06, 20261,1751,1561,1561,1921,1479,230
July 03, 20261,1861,1751,1751,1931,1565,163
July 02, 20261,1601,1861,1861,1901,1596,992
July 01, 20261,1211,1531,1531,1571,11511,746
June 30, 20261,1361,1211,1211,1361,10814,234
June 29, 20261,1451,1381,1381,1521,1377,656
June 26, 20261,1541,1491,1491,1601,1379,382
June 25, 20261,1761,1491,1491,1771,12513,424
June 24, 20261,1541,1821,1821,1821,15415,810
June 23, 20261,1261,1501,1501,1551,1269,895
June 22, 20261,1211,1281,1281,1411,1218,671
June 19, 20261,1201,1261,1261,1261,11027,010
June 18, 20261,1111,1191,1191,1211,0988,612
June 17, 20261,1151,1201,1201,1221,1077,603
June 16, 20261,1411,1221,1221,1411,11412,603
June 15, 20261,1641,1301,1301,1641,12510,896
June 12, 20261,1361,1441,1441,1441,1278,056
June 11, 20261,1481,1271,1271,1531,1278,136
June 10, 20261,1271,1421,1421,1421,1278,386
June 09, 20261,1151,1221,1221,1321,1146,702
June 08, 20261,1311,1171,1171,1351,1068,521
June 05, 20261,1521,1371,1371,1541,12710,753
June 04, 20261,1421,1571,1571,1831,14111,275
June 03, 20261,1721,1761,1761,1911,1568,999
June 02, 20261,1221,1641,1641,1901,12210,626
June 01, 20261,1931,1781,1781,2081,17812,424
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved