Barry Callebaut AG (BARN.SW) SIX

Currency In CHF

AD

BARN.SW Historical Return

If you invested 1000 CHF in Barry Callebaut AG (BARN.SW) 10 years ago, it would be worth 1,030.47 CHF as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 555.71 CHF, while 1000 CHF invested 1 year ago would be worth 1,285.33 CHF. This corresponds to total returns of 3.05%, -44.43%, 28.53%, respectively, with annualized returns of 0.3%, -11.08%, 28.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BARN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 20261,1271,1221,1221,1361,1139,241
July 13, 20261,1001,1271,1271,1321,0939,433
July 10, 20261,0921,1001,1001,1191,08717,260
July 09, 20261,2281,1351,1351,2301,12416,679
July 08, 20261,1581,1841,1841,1971,1558,034
July 07, 20261,1661,1941,1941,2061,1607,044
July 06, 20261,1751,1561,1561,1921,1479,230
July 03, 20261,1861,1751,1751,1931,1565,163
July 02, 20261,1601,1861,1861,1901,1596,992
July 01, 20261,1211,1531,1531,1571,11511,746
June 30, 20261,1361,1211,1211,1361,10814,234
June 29, 20261,1451,1381,1381,1521,1377,656
June 26, 20261,1541,1491,1491,1601,1379,382
June 25, 20261,1761,1491,1491,1771,12513,424
June 24, 20261,1541,1821,1821,1821,15415,810
June 23, 20261,1261,1501,1501,1551,1269,895
June 22, 20261,1211,1281,1281,1411,1218,671
June 19, 20261,1201,1261,1261,1261,11027,010
June 18, 20261,1111,1191,1191,1211,0988,612
June 17, 20261,1151,1201,1201,1221,1077,603
June 16, 20261,1411,1221,1221,1411,11412,603
June 15, 20261,1641,1301,1301,1641,12510,896
June 12, 20261,1361,1441,1441,1441,1278,056
June 11, 20261,1481,1271,1271,1531,1278,136
June 10, 20261,1271,1421,1421,1421,1278,386
June 09, 20261,1151,1221,1221,1321,1146,702
June 08, 20261,1311,1171,1171,1351,1068,521
June 05, 20261,1521,1371,1371,1541,12710,753
June 04, 20261,1421,1571,1571,1831,14111,275
June 03, 20261,1721,1761,1761,1911,1568,999
June 02, 20261,1221,1641,1641,1901,12210,626
June 01, 20261,1931,1781,1781,2081,17812,424
May 29, 20261,2111,2031,2031,2391,20033,453
May 28, 20261,2041,2151,2151,2261,20210,068
May 27, 20261,1951,2161,2161,2181,18310,594
May 26, 20261,1931,1891,1891,2121,18810,611
May 22, 20261,2101,2101,2101,2261,2057,083
May 21, 20261,2151,2071,2071,2311,19711,010
May 20, 20261,2211,2331,2331,2341,20211,211
May 19, 20261,2051,2241,2241,2381,2049,000
May 18, 20261,1751,2071,2071,2161,17520,109
May 15, 20261,1951,1861,1861,2041,17810,344
May 13, 20261,1831,1921,1921,2091,1779,353
May 12, 20261,1611,1831,1831,1861,15712,606
May 11, 20261,1751,1731,1731,1891,1658,331
May 08, 20261,1651,1811,1811,1821,1638,931
May 07, 20261,1871,1811,1811,1891,16212,487
May 06, 20261,1761,1771,1771,1931,16512,653
May 05, 20261,1791,1701,1701,1841,16010,899
May 04, 20261,1921,1721,1721,1931,1728,766
April 30, 20261,1611,1691,1691,1931,15717,621
April 29, 20261,1301,1631,1631,1731,12614,564
April 28, 20261,1061,1271,1271,1341,1029,506
April 27, 20261,1181,1101,1101,1191,10010,176
April 24, 20261,1321,1111,1111,1391,11115,028
April 23, 20261,0801,1241,1241,1251,07623,038
April 22, 20261,0801,0741,0741,0801,05024,055
April 21, 20261,0891,0711,0711,1171,07125,941
April 20, 20261,0801,1001,1001,1001,08018,992
April 17, 20261,0381,0851,0851,0921,02446,014
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved