Barry Callebaut AG (BARN.SW) SIX

1,178.00

-14(-1.17%)

Updated at May 15 05:18PM

Currency In CHF

BARN.SW Historical Return

If you invested 1000 CHF in Barry Callebaut AG (BARN.SW) 10 years ago, it would be worth 1,184.41 CHF as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 646.37 CHF, while 1000 CHF invested 1 year ago would be worth 1,599.75 CHF. This corresponds to total returns of 18.44%, -35.36%, 59.98%, respectively, with annualized returns of 1.71%, -8.36%, 59.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BARN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,183	1,192	1,192	1,209	1,177	9,353
May 12, 2026	1,161	1,183	1,183	1,186	1,157	12,606
May 11, 2026	1,175	1,173	1,173	1,189	1,165	8,331
May 08, 2026	1,165	1,181	1,181	1,182	1,163	8,931
May 07, 2026	1,187	1,181	1,181	1,189	1,162	12,487
May 06, 2026	1,176	1,177	1,177	1,193	1,165	12,653
May 05, 2026	1,179	1,170	1,170	1,184	1,160	10,899
May 04, 2026	1,192	1,172	1,172	1,193	1,172	8,766
April 30, 2026	1,161	1,169	1,169	1,193	1,157	17,621
April 29, 2026	1,130	1,163	1,163	1,173	1,126	14,564
April 28, 2026	1,106	1,127	1,127	1,134	1,102	9,506
April 27, 2026	1,118	1,110	1,110	1,119	1,100	10,176
April 24, 2026	1,132	1,111	1,111	1,139	1,111	15,028
April 23, 2026	1,080	1,124	1,124	1,125	1,076	23,038
April 22, 2026	1,080	1,074	1,074	1,080	1,050	24,055
April 21, 2026	1,089	1,071	1,071	1,117	1,071	25,941
April 20, 2026	1,080	1,100	1,100	1,100	1,080	18,992
April 17, 2026	1,038	1,085	1,085	1,092	1,024	46,014
April 16, 2026	1,198	1,067	1,067	1,198	1,028	73,975
April 15, 2026	1,294	1,264	1,264	1,306	1,264	21,378
April 14, 2026	1,283	1,301	1,301	1,301	1,276	12,119
April 13, 2026	1,329	1,290	1,290	1,337	1,285	12,371
April 10, 2026	1,348	1,329	1,329	1,360	1,305	10,380
April 09, 2026	1,373	1,348	1,348	1,390	1,347	4,405
April 08, 2026	1,346	1,358	1,358	1,362	1,328	8,904
April 07, 2026	1,390	1,322	1,322	1,393	1,322	16,270
April 02, 2026	1,370	1,373	1,373	1,413	1,363	10,979
April 01, 2026	1,398	1,367	1,367	1,398	1,336	16,169
March 31, 2026	1,389	1,385	1,385	1,426	1,383	13,683
March 30, 2026	1,340	1,391	1,391	1,398	1,332	7,913
March 27, 2026	1,315	1,346	1,346	1,347	1,310	9,271
March 26, 2026	1,372	1,385	1,385	1,393	1,370	5,023
March 25, 2026	1,344	1,378	1,378	1,387	1,344	7,204
March 24, 2026	1,325	1,333	1,333	1,343	1,307	7,728
March 23, 2026	1,288	1,313	1,313	1,332	1,265	9,213
March 20, 2026	1,303	1,305	1,305	1,313	1,291	55,356
March 19, 2026	1,312	1,307	1,307	1,347	1,293	15,796
March 18, 2026	1,412	1,352	1,352	1,412	1,321	14,560
March 17, 2026	1,408	1,418	1,418	1,425	1,398	7,396
March 16, 2026	1,393	1,416	1,416	1,425	1,393	6,882
March 13, 2026	1,392	1,399	1,399	1,405	1,375	5,466
March 12, 2026	1,324	1,390	1,390	1,397	1,317	8,170
March 11, 2026	1,367	1,336	1,336	1,367	1,322	6,899
March 10, 2026	1,397	1,363	1,363	1,405	1,338	12,046
March 09, 2026	1,364	1,415	1,415	1,415	1,352	12,810
March 06, 2026	1,393	1,384	1,384	1,399	1,372	8,920
March 05, 2026	1,383	1,404	1,404	1,415	1,381	10,935
March 04, 2026	1,393	1,389	1,389	1,409	1,375	10,033
March 03, 2026	1,403	1,392	1,392	1,411	1,363	14,723
March 02, 2026	1,352	1,395	1,395	1,420	1,345	19,117
February 27, 2026	1,472	1,445	1,445	1,475	1,430	27,405
February 26, 2026	1,487	1,460	1,460	1,497	1,459	16,419
February 25, 2026	1,522	1,493	1,493	1,532	1,486	13,492
February 24, 2026	1,456	1,523	1,523	1,538	1,456	21,708
February 23, 2026	1,450	1,440	1,440	1,451	1,411	11,417
February 20, 2026	1,456	1,453	1,453	1,468	1,444	7,382
February 19, 2026	1,433	1,460	1,460	1,473	1,433	11,613
February 18, 2026	1,417	1,432	1,432	1,439	1,414	6,952
February 17, 2026	1,390	1,417	1,417	1,428	1,390	9,455
February 16, 2026	1,395	1,397	1,397	1,400	1,364	6,686