Barry Callebaut AG (BARN.SW) SIX

Currency In CHF

AD

BARN.SW Historical Return

If you invested 1000 CHF in Barry Callebaut AG (BARN.SW) 10 years ago, it would be worth 998.31 CHF as of August 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 526.94 CHF, while 1000 CHF invested 1 year ago would be worth 1,178.58 CHF. This corresponds to total returns of -0.17%, -47.31%, 17.86%, respectively, with annualized returns of -0.02%, -12.02%, 17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BARN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 03, 20261,1181,1061,1061,1241,1039,824
July 31, 20261,1381,1271,1271,1381,1168,830
July 30, 20261,1381,1401,1401,1611,1347,997
July 29, 20261,1241,1491,1491,1491,12311,733
July 28, 20261,1161,1281,1281,1361,11310,144
July 27, 20261,1011,1011,1011,1081,0827,280
July 24, 20261,1001,0951,0951,1061,0857,065
July 23, 20261,1271,0971,0971,1271,0948,751
July 22, 20261,1101,1301,1301,1361,1007,464
July 21, 20261,1281,1081,1081,1281,0887,589
July 20, 20261,1261,1181,1181,1391,1149,389
July 17, 20261,1601,1371,1371,1721,13711,498
July 16, 20261,1241,1501,1501,1521,1169,760
July 15, 20261,1161,1251,1251,1421,1066,061
July 14, 20261,1271,1221,1221,1361,1139,241
July 13, 20261,1001,1271,1271,1321,0939,433
July 10, 20261,0921,1001,1001,1191,08717,260
July 09, 20261,2281,1351,1351,2301,12416,679
July 08, 20261,1581,1841,1841,1971,1558,034
July 07, 20261,1661,1941,1941,2061,1607,044
July 06, 20261,1751,1561,1561,1921,1479,230
July 03, 20261,1861,1751,1751,1931,1565,163
July 02, 20261,1601,1861,1861,1901,1596,992
July 01, 20261,1211,1531,1531,1571,11511,746
June 30, 20261,1361,1211,1211,1361,10814,234
June 29, 20261,1451,1381,1381,1521,1377,656
June 26, 20261,1541,1491,1491,1601,1379,382
June 25, 20261,1761,1491,1491,1771,12513,424
June 24, 20261,1541,1821,1821,1821,15415,810
June 23, 20261,1261,1501,1501,1551,1269,895
June 22, 20261,1211,1281,1281,1411,1218,671
June 19, 20261,1201,1261,1261,1261,11027,010
June 18, 20261,1111,1191,1191,1211,0988,612
June 17, 20261,1151,1201,1201,1221,1077,603
June 16, 20261,1411,1221,1221,1411,11412,603
June 15, 20261,1641,1301,1301,1641,12510,896
June 12, 20261,1361,1441,1441,1441,1278,056
June 11, 20261,1481,1271,1271,1531,1278,136
June 10, 20261,1271,1421,1421,1421,1278,386
June 09, 20261,1151,1221,1221,1321,1146,702
June 08, 20261,1311,1171,1171,1351,1068,521
June 05, 20261,1521,1371,1371,1541,12710,753
June 04, 20261,1421,1571,1571,1831,14111,275
June 03, 20261,1721,1761,1761,1911,1568,999
June 02, 20261,1221,1641,1641,1901,12210,626
June 01, 20261,1931,1781,1781,2081,17812,424
May 29, 20261,2111,2031,2031,2391,20033,453
May 28, 20261,2041,2151,2151,2261,20210,068
May 27, 20261,1951,2161,2161,2181,18310,594
May 26, 20261,1931,1891,1891,2121,18810,611
May 22, 20261,2101,2101,2101,2261,2057,083
May 21, 20261,2151,2071,2071,2311,19711,010
May 20, 20261,2211,2331,2331,2341,20211,211
May 19, 20261,2051,2241,2241,2381,2049,000
May 18, 20261,1751,2071,2071,2161,17520,109
May 15, 20261,1951,1861,1861,2041,17810,344
May 13, 20261,1831,1921,1921,2091,1779,353
May 12, 20261,1611,1831,1831,1861,15712,606
May 11, 20261,1751,1731,1731,1891,1658,331
May 08, 20261,1651,1811,1811,1821,1638,931
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved