0.07
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 55,200 |
September 25, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 181,915 |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 224,613 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 414,718 |
September 22, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 162,400 |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 278,000 |
September 18, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 1.33M |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.44M |
September 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 383,000 |
September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 348,716 |
September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 689,500 |
September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 104,000 |
September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 102,750 |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 81,700 |
September 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 100,900 |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 200,400 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 42,420 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 253,000 |
September 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 411,643 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 121,800 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 57,600 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 104,000 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53,000 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 198,125 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 138,706 |
August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 54,214 |
August 20, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 41,600 |
August 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 116,000 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 34,000 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,829 |
August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 126,420 |
August 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 138,200 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 398,700 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.31M |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.09M |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 724,500 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 225,448 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 427,306 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 775,900 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 367,800 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 937,500 |
July 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 498,810 |
July 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 671,700 |
July 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.44M |
July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 866,900 |
July 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 257,100 |
July 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 1.53M |
July 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 207,100 |
July 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 1.11M |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 932,500 |
July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 692,500 |
July 15, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 2.34M |
July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 168,418 |
July 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.94M |
July 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.16M |
July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.32M |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.19M |
July 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.2M |
July 04, 2025 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 3.51M |
July 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 258,500 |