101.45
+1.31(+1.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
September 04, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
September 03, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
September 02, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
August 29, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
August 28, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
August 27, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0 |
August 26, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
August 25, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0 |
August 22, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0 |
August 21, 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
August 20, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0 |
August 19, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
August 18, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
August 15, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
August 14, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
August 13, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0 |
August 12, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
August 11, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
August 08, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
August 07, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
August 06, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
August 05, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
August 04, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
August 01, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0 |
July 31, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
July 30, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
July 29, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
July 28, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0 |
July 25, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
July 24, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0 |
July 23, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
July 22, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0 |
July 21, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
July 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
July 17, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
July 16, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
July 15, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
July 14, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0 |
July 11, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
July 10, 2025 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0 |
July 09, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
July 08, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
July 07, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
July 03, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0 |
July 02, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0 |
July 01, 2025 | 103 | 103 | 103 | 103 | 103 | 0 |
June 30, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0 |
June 27, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0 |
June 26, 2025 | 102 | 102 | 102 | 102 | 102 | 0 |
June 25, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0 |
June 24, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0 |
June 23, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0 |
June 20, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 0 |
June 18, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
June 17, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0 |
June 16, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
June 13, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | 0 |
June 12, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0 |
June 11, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | 0 |