98.20
+0.63(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 98.2 | 98.2 | 98.2 | 98.2 | 98.2 | 0 |
September 25, 2025 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0 |
September 24, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0 |
September 23, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0 |
September 22, 2025 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0 |
September 19, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
September 18, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0 |
September 17, 2025 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
September 16, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | 0 |
September 15, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0 |
September 12, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0 |
September 11, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0 |
September 10, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 0 |
September 09, 2025 | 100.4 | 100.4 | 100.4 | 100.4 | 100.4 | 0 |
September 08, 2025 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | 0 |
September 05, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0 |
September 04, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0 |
September 03, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0 |
September 02, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0 |
August 29, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0 |
August 28, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0 |
August 27, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0 |
August 26, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | 0 |
August 25, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0 |
August 22, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 0 |
August 21, 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0 |
August 20, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | 0 |
August 19, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
August 18, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0 |
August 15, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0 |
August 14, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
August 13, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0 |
August 12, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0 |
August 11, 2025 | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0 |
August 08, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | 0 |
August 07, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0 |
August 06, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | 0 |
August 05, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0 |
August 04, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
August 01, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0 |
July 31, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
July 30, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | 0 |
July 29, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | 0 |
July 28, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | 0 |
July 25, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0 |
July 24, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0 |
July 23, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0 |
July 22, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0 |
July 21, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0 |
July 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 0 |
July 17, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0 |
July 16, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0 |
July 15, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 0 |
July 14, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0 |
July 11, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0 |
July 10, 2025 | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0 |
July 09, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
July 08, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
July 07, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | 0 |
July 03, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0 |