BASF Se (BAS.DE) XETRA

Currency In EUR

BAS.DE Historical Return

If you invested €1000 in BASF Se (BAS.DE) 10 years ago, it would be worth €1,184.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.99, while €1000 invested 1 year ago would be worth €1,178.16. This corresponds to total returns of 18.41%, 2.8%, 17.82%, respectively, with annualized returns of 1.7%, 0.55%, 17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	52.51	53.34	53.34	53.75	52.26	2.32M
September 09, 2026	53.99	52.7	52.7	54.24	52.44	1.98M
September 08, 2026	52.78	53.67	53.67	53.95	52.66	1.23M
September 07, 2026	53.16	53.03	53.03	53.38	52.81	880,861
September 04, 2026	53.01	53.36	53.36	53.63	52.69	1.23M
September 03, 2026	53.7	53.51	53.51	53.98	53.27	1.62M
September 02, 2026	53	53.38	53.38	53.85	52.86	1.51M
September 01, 2026	53.5	53.03	53.03	53.8	52.62	1.78M
August 31, 2026	52.83	52.98	52.98	53.53	52.82	3.57M
August 28, 2026	51.7	52.52	52.52	52.6	51.65	1.58M
August 27, 2026	51.5	51.51	51.51	51.75	51.04	1.05M
August 26, 2026	51.78	51.78	51.78	52.18	51.55	1.17M
August 25, 2026	52.25	51.68	51.68	52.34	51.16	1.69M
August 24, 2026	51.93	52.43	52.43	52.76	51.85	1.37M
August 21, 2026	51.72	51.67	51.67	52.08	51.67	1.93M
August 20, 2026	51.7	51.5	51.5	51.7	50.72	1.3M
August 19, 2026	51.22	51.79	51.79	52.05	51.14	1.65M
August 18, 2026	50.75	50.99	50.99	51.24	50.48	1.51M
August 17, 2026	51	50.51	50.51	51.1	50.3	1.56M
August 14, 2026	50.3	51.15	51.15	51.15	50.17	1.47M
August 13, 2026	51.01	50.17	50.17	51.04	49.86	1.86M
August 12, 2026	51.1	51.27	51.27	51.56	50.82	1.16M
August 11, 2026	51.6	51.26	51.26	51.71	50.92	1.39M
August 10, 2026	51.64	51.63	51.63	51.83	51.03	1.32M
August 07, 2026	51.6	51.5	51.5	51.98	51.23	1.33M
August 06, 2026	50.99	51.32	51.32	51.66	50.85	1.54M
August 05, 2026	50.7	50.7	50.7	51.26	50.39	1.51M
August 04, 2026	51.23	50.44	50.44	51.55	50.25	1.49M
August 03, 2026	50.2	51.06	51.06	51.52	49.84	2M
July 31, 2026	50.84	50.4	50.4	51.5	50.16	2.2M
July 30, 2026	51.14	51.24	51.24	51.74	50.89	2M
July 29, 2026	49	50.86	50.86	51.26	48.98	3.22M
July 28, 2026	48.73	48.97	48.97	48.98	48.35	2.02M
July 27, 2026	48.9	48.21	48.21	48.9	48.01	1.95M
July 23, 2026	49.15	48.87	48.87	49.95	48.71	2.11M
July 22, 2026	48.05	48.97	48.97	49.33	48	1.81M
July 21, 2026	48	48.25	48.25	48.29	47.68	2.06M
July 20, 2026	48.39	48.07	48.07	48.6	47.56	1.66M
July 17, 2026	48.63	48.55	48.55	48.93	48.09	2.37M
July 16, 2026	48	48.42	48.42	48.6	47.85	1.41M
July 15, 2026	48.78	47.94	47.94	49.67	47.04	3.99M
July 14, 2026	49.03	49.42	49.42	50.21	49	1.94M
July 13, 2026	47.5	48.85	48.85	49.07	47.47	1.83M
July 10, 2026	47.71	47.55	47.55	48.09	47.29	1.21M
July 09, 2026	47.47	47.44	47.44	47.75	47.05	1.99M
July 08, 2026	47.24	47.62	47.62	48.23	47.22	2.31M
July 07, 2026	47.41	47.36	47.36	47.81	47.28	1.3M
July 06, 2026	47.7	47.33	47.33	48.01	47.33	1.35M
July 03, 2026	47.95	47.78	47.78	48.08	47.43	1.28M
July 02, 2026	46.75	47.64	47.64	47.82	46.7	1.83M
July 01, 2026	47.25	46.8	46.8	47.29	46.04	1.86M
June 30, 2026	47.14	46.78	46.78	47.18	46.61	2.47M
June 29, 2026	47.62	46.93	46.93	47.79	46.84	1.7M
June 26, 2026	48.33	47.76	47.76	48.56	47.6	1.92M
June 25, 2026	48.53	48.28	48.28	48.6	47.91	2.96M
June 24, 2026	48.84	48.89	48.89	49.67	48.7	1.74M
June 23, 2026	48.49	48.91	48.91	48.91	48.05	2.04M
June 22, 2026	49.24	49.17	49.17	49.24	48.44	1.81M
June 19, 2026	48.49	49.01	49.01	49.24	48.35	6.43M
June 18, 2026	49.51	48.54	48.54	49.54	47.96	3.25M