BASF Se (BAS.DE) XETRA

Currency In EUR

BAS.DE Historical Return

If you invested €1000 in BASF Se (BAS.DE) 10 years ago, it would be worth €1,146.58 as of June 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €971.74, while €1000 invested 1 year ago would be worth €1,187.14. This corresponds to total returns of 14.66%, -2.83%, 18.71%, respectively, with annualized returns of 1.38%, -0.57%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	48.49	49.01	49.01	49.24	48.35	6.43M
June 18, 2026	49.51	48.54	48.54	49.54	47.96	3.25M
June 17, 2026	49.13	49.89	49.89	49.98	48.62	2.09M
June 16, 2026	49.34	49.11	49.11	49.65	48.81	1.78M
June 15, 2026	49.54	49.23	49.23	49.97	48.74	2.25M
June 12, 2026	48.93	49.5	49.5	49.5	48.44	2.25M
June 11, 2026	49	48.88	48.88	49.17	48.32	1.9M
June 10, 2026	48.46	47.98	47.98	48.84	47.86	1.76M
June 09, 2026	48.77	48.53	48.53	48.82	48	2.97M
June 08, 2026	50.7	48.85	48.85	50.74	48.45	3.06M
June 05, 2026	50.88	50.98	50.98	51.48	50.78	1.99M
June 04, 2026	51.26	50.65	50.65	51.37	50.5	1.9M
June 03, 2026	50.41	50.78	50.78	50.8	50.02	2.29M
June 02, 2026	50.95	51.07	51.07	51.44	50.33	1.58M
June 01, 2026	50.6	50.84	50.84	51.42	50.34	2.09M
May 29, 2026	50.93	50.82	50.82	51.44	50.6	4.19M
May 28, 2026	50.76	50.72	50.72	51.28	50.45	1.83M
May 27, 2026	51.6	51.09	51.09	51.62	50.08	2.72M
May 26, 2026	51.5	51.32	51.32	51.64	51.13	1.67M
May 25, 2026	51.63	51.35	51.35	51.71	50.7	1.94M
May 22, 2026	51.52	51.67	51.67	52.13	51.14	3M
May 21, 2026	50.81	51.89	51.89	52.06	50.65	2.33M
May 20, 2026	52.39	51.1	51.1	52.6	51.02	3.29M
May 19, 2026	52.77	52.3	52.3	53.15	52.06	2.16M
May 18, 2026	52.47	52.96	52.96	53.17	52.33	1.94M
May 15, 2026	52.83	52.63	52.63	53.45	52.46	2.12M
May 14, 2026	53.79	53.39	53.39	54.26	53.08	1.9M
May 13, 2026	53.68	54	54	54.32	53.55	2.32M
May 12, 2026	53.43	53.2	53.2	53.95	52.97	2.65M
May 11, 2026	51.84	53.46	53.46	54	51.71	3.99M
May 08, 2026	50.77	51.65	51.65	51.83	50.76	3.13M
May 07, 2026	52.32	50.91	50.91	52.41	50.67	4.68M
May 06, 2026	53.5	52.52	52.52	53.99	51.37	5.85M
May 05, 2026	52.89	53.45	53.45	53.79	52.79	3.28M
May 04, 2026	52.61	52.85	52.85	54.27	52.4	3.93M
April 30, 2026	53.99	54.74	54.74	54.81	53.28	3.63M
April 29, 2026	54.3	54.05	54.05	54.93	54.05	2.54M
April 28, 2026	54.69	54.44	54.44	54.93	54.2	2.15M
April 27, 2026	53.87	54.28	54.28	54.75	53.8	1.74M
April 24, 2026	54.01	54.32	54.32	54.66	53.99	2.61M
April 23, 2026	53.43	54.24	54.24	54.6	53.2	2.58M
April 22, 2026	53.55	53.51	53.51	54.48	53.45	2.3M
April 21, 2026	52.9	53.49	53.49	53.65	52.9	1.64M
April 20, 2026	52.84	52.9	52.9	53.11	52.48	2.6M
April 17, 2026	53.24	52.77	52.77	53.68	52.31	4.59M
April 16, 2026	53.08	53.41	53.41	53.67	52.93	1.83M
April 15, 2026	53.56	52.9	52.9	54.13	52.59	3.92M
April 14, 2026	54.8	53.73	53.73	55.05	53.73	3.32M
April 13, 2026	54.42	54.65	54.65	54.95	54.34	4.58M
April 10, 2026	53.52	54.7	54.7	55	53.36	4.58M
April 09, 2026	52.8	53.58	53.58	53.58	52.45	3.87M
April 08, 2026	52.48	52.21	52.21	52.48	50.77	4.3M
April 07, 2026	50.85	51.93	51.93	52.48	50.8	3.84M
April 02, 2026	50.82	50.94	50.94	51.4	50.48	2.65M
April 01, 2026	52.78	50.94	50.94	52.86	50.84	4.43M
March 31, 2026	52.88	52.4	52.4	53.06	52.14	3.49M
March 30, 2026	52	53	53	53	51.62	4.02M
March 27, 2026	51	52.1	52.1	52.2	50.72	4.47M
March 26, 2026	49.94	50.74	50.74	51.1	49.73	3.62M
March 25, 2026	49.5	50.02	50.02	50.08	49.48	2.89M