BASF Se (BAS.DE) XETRA

Currency In EUR

BAS.DE Historical Return

If you invested €1000 in BASF Se (BAS.DE) 10 years ago, it would be worth €1,193.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.49, while €1000 invested 1 year ago would be worth €1,209.21. This corresponds to total returns of 19.35%, -0.65%, 20.92%, respectively, with annualized returns of 1.78%, -0.13%, 20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BAS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.84	50.4	50.4	51.5	50.16	2.2M
July 30, 2026	51.14	51.24	51.24	51.74	50.89	2M
July 29, 2026	49	50.86	50.86	51.26	48.98	3.22M
July 28, 2026	48.73	48.97	48.97	48.98	48.35	2.02M
July 27, 2026	48.9	48.21	48.21	48.9	48.01	1.95M
July 23, 2026	49.15	48.87	48.87	49.95	48.71	2.11M
July 22, 2026	48.05	48.97	48.97	49.33	48	1.81M
July 21, 2026	48	48.25	48.25	48.29	47.68	2.06M
July 20, 2026	48.39	48.07	48.07	48.6	47.56	1.66M
July 17, 2026	48.63	48.55	48.55	48.93	48.09	2.37M
July 16, 2026	48	48.42	48.42	48.6	47.85	1.41M
July 15, 2026	48.78	47.94	47.94	49.67	47.04	3.99M
July 14, 2026	49.03	49.42	49.42	50.21	49	1.94M
July 13, 2026	47.5	48.85	48.85	49.07	47.47	1.83M
July 10, 2026	47.71	47.55	47.55	48.09	47.29	1.21M
July 09, 2026	47.47	47.44	47.44	47.75	47.05	1.99M
July 08, 2026	47.24	47.62	47.62	48.23	47.22	2.31M
July 07, 2026	47.41	47.36	47.36	47.81	47.28	1.3M
July 06, 2026	47.7	47.33	47.33	48.01	47.33	1.35M
July 03, 2026	47.95	47.78	47.78	48.08	47.43	1.28M
July 02, 2026	46.75	47.64	47.64	47.82	46.7	1.83M
July 01, 2026	47.25	46.8	46.8	47.29	46.04	1.86M
June 30, 2026	47.14	46.78	46.78	47.18	46.61	2.47M
June 29, 2026	47.62	46.93	46.93	47.79	46.84	1.7M
June 26, 2026	48.33	47.76	47.76	48.56	47.6	1.92M
June 25, 2026	48.53	48.28	48.28	48.6	47.91	2.96M
June 24, 2026	48.84	48.89	48.89	49.67	48.7	1.74M
June 23, 2026	48.49	48.91	48.91	48.91	48.05	2.04M
June 22, 2026	49.24	49.17	49.17	49.24	48.44	1.81M
June 19, 2026	48.49	49.01	49.01	49.24	48.35	6.43M
June 18, 2026	49.51	48.54	48.54	49.54	47.96	3.25M
June 17, 2026	49.13	49.89	49.89	49.98	48.62	2.09M
June 16, 2026	49.34	49.11	49.11	49.65	48.81	1.78M
June 15, 2026	49.54	49.23	49.23	49.97	48.74	2.25M
June 12, 2026	48.93	49.5	49.5	49.5	48.44	2.25M
June 11, 2026	49	48.88	48.88	49.17	48.32	1.9M
June 10, 2026	48.46	47.98	47.98	48.84	47.86	1.76M
June 09, 2026	48.77	48.53	48.53	48.82	48	2.97M
June 08, 2026	50.7	48.85	48.85	50.74	48.45	3.06M
June 05, 2026	50.88	50.98	50.98	51.48	50.78	1.99M
June 04, 2026	51.26	50.65	50.65	51.37	50.5	1.9M
June 03, 2026	50.41	50.78	50.78	50.8	50.02	2.29M
June 02, 2026	50.95	51.07	51.07	51.44	50.33	1.58M
June 01, 2026	50.6	50.84	50.84	51.42	50.34	2.09M
May 29, 2026	50.93	50.82	50.82	51.44	50.6	4.19M
May 28, 2026	50.76	50.72	50.72	51.28	50.45	1.83M
May 27, 2026	51.6	51.09	51.09	51.62	50.08	2.72M
May 26, 2026	51.5	51.32	51.32	51.64	51.13	1.67M
May 25, 2026	51.63	51.35	51.35	51.71	50.7	1.94M
May 22, 2026	51.52	51.67	51.67	52.13	51.14	3M
May 21, 2026	50.81	51.89	51.89	52.06	50.65	2.33M
May 20, 2026	52.39	51.1	51.1	52.6	51.02	3.29M
May 19, 2026	52.77	52.3	52.3	53.15	52.06	2.16M
May 18, 2026	52.47	52.96	52.96	53.17	52.33	1.94M
May 15, 2026	52.83	52.63	52.63	53.45	52.46	2.12M
May 14, 2026	53.79	53.39	53.39	54.26	53.08	1.9M
May 13, 2026	53.68	54	54	54.32	53.55	2.32M
May 12, 2026	53.43	53.2	53.2	53.95	52.97	2.65M
May 11, 2026	51.84	53.46	53.46	54	51.71	3.99M
May 08, 2026	50.77	51.65	51.65	51.83	50.76	3.13M