43.73
+0.05(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 43.8 | 43.76 | 43.76 | 44.07 | 43.71 | 4.39M |
| December 18, 2025 | 44.34 | 43.99 | 43.99 | 44.39 | 43.83 | 1.79M |
| December 17, 2025 | 44.34 | 44.38 | 44.38 | 44.48 | 43.92 | 1.81M |
| December 16, 2025 | 44.46 | 44.46 | 44.46 | 45.34 | 44.4 | 2.22M |
| December 15, 2025 | 45.02 | 44.2 | 44.2 | 45.13 | 43.87 | 2.38M |
| December 12, 2025 | 44.66 | 44.73 | 44.73 | 45.19 | 44.53 | 2.17M |
| December 11, 2025 | 43.39 | 44.56 | 44.52 | 44.65 | 43.04 | 2.88M |
| December 10, 2025 | 43.13 | 43.14 | 43.14 | 43.48 | 42.87 | 1.54M |
| December 09, 2025 | 43.09 | 43.25 | 43.25 | 43.6 | 42.77 | 1.61M |
| December 08, 2025 | 43.7 | 43.28 | 43.28 | 43.7 | 43.1 | 1.33M |
| December 05, 2025 | 43 | 43.73 | 43.73 | 43.92 | 43 | 2.06M |
| December 04, 2025 | 43.99 | 42.77 | 42.77 | 44 | 42.68 | 3.39M |
| December 03, 2025 | 45.1 | 44.22 | 44.22 | 45.3 | 44.2 | 2.49M |
| December 02, 2025 | 44.69 | 45.16 | 45.16 | 46.19 | 44.54 | 3.11M |
| December 01, 2025 | 44.68 | 44.74 | 44.74 | 44.92 | 44.53 | 1.97M |
| November 28, 2025 | 44.69 | 44.9 | 44.9 | 44.93 | 44.56 | 1.6M |
| November 27, 2025 | 44.62 | 44.62 | 44.62 | 45.02 | 44.21 | 1.43M |
| November 26, 2025 | 44.77 | 44.62 | 44.62 | 44.91 | 44.03 | 1.89M |
| November 25, 2025 | 44.18 | 44.71 | 44.71 | 45.15 | 43.76 | 3.06M |
| November 24, 2025 | 43.5 | 44.33 | 44.33 | 44.56 | 43.49 | 2.95M |
| November 21, 2025 | 42.37 | 43.79 | 43.79 | 43.97 | 42.37 | 3.59M |
| November 20, 2025 | 43.27 | 42.77 | 42.77 | 43.28 | 42.24 | 2.07M |
| November 19, 2025 | 41.75 | 43.1 | 43.1 | 43.82 | 41.62 | 4.09M |
| November 18, 2025 | 42.13 | 41.9 | 41.9 | 42.49 | 41.69 | 2.37M |
| November 17, 2025 | 43.35 | 42.57 | 42.57 | 43.5 | 42.35 | 1.76M |
| November 14, 2025 | 43.91 | 43.47 | 43.47 | 44.08 | 42.92 | 2.17M |
| November 13, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 1.77M |
| November 12, 2025 | 43.55 | 43.74 | 43.74 | 44.1 | 43.43 | 1.7M |
| November 11, 2025 | 43.09 | 43.57 | 43.57 | 43.61 | 42.98 | 1.81M |
| November 10, 2025 | 42.99 | 43.02 | 43.02 | 43.52 | 42.9 | 1.91M |
| November 07, 2025 | 43.13 | 42.52 | 42.52 | 43.2 | 42.2 | 1.79M |
| November 06, 2025 | 43.11 | 42.9 | 42.9 | 43.35 | 42.79 | 1.68M |
| November 05, 2025 | 41.7 | 43.02 | 43.02 | 43.22 | 41.48 | 2.76M |
| November 04, 2025 | 42.57 | 41.85 | 41.85 | 42.64 | 41.73 | 3.19M |
| November 03, 2025 | 42.63 | 42.93 | 42.93 | 43.78 | 42.47 | 1.94M |
| October 31, 2025 | 43 | 42.79 | 42.79 | 43.11 | 42.62 | 1.78M |
| October 30, 2025 | 43.71 | 43.02 | 43.02 | 43.78 | 42.98 | 2.1M |
| October 29, 2025 | 43.83 | 43.72 | 43.72 | 44.72 | 43.52 | 3.51M |
| October 28, 2025 | 43.14 | 43.01 | 43.01 | 43.26 | 42.89 | 1.6M |
| October 27, 2025 | 43.8 | 43.4 | 43.4 | 43.92 | 43.31 | 1.22M |
| October 24, 2025 | 43.74 | 43.72 | 43.72 | 44.14 | 43.25 | 2.04M |
| October 23, 2025 | 43.03 | 43.71 | 43.71 | 44 | 42.92 | 3.16M |
| October 22, 2025 | 43.29 | 43.11 | 43.11 | 43.45 | 42.85 | 2.14M |
| October 21, 2025 | 43.85 | 43.18 | 43.18 | 43.85 | 42.99 | 1.68M |
| October 20, 2025 | 43.54 | 43.78 | 43.78 | 43.88 | 43.32 | 1.72M |
| October 17, 2025 | 42.76 | 43.5 | 43.5 | 43.8 | 42.68 | 2.5M |
| October 16, 2025 | 42.8 | 43.19 | 43.19 | 43.19 | 42.33 | 1.72M |
| October 15, 2025 | 42 | 42.54 | 42.54 | 42.74 | 42 | 2.13M |
| October 14, 2025 | 41.87 | 41.59 | 41.59 | 42.25 | 41.54 | 2.84M |
| October 13, 2025 | 42.69 | 42.68 | 42.68 | 43.01 | 42.47 | 1.65M |
| October 10, 2025 | 42.9 | 42.2 | 42.2 | 43.88 | 42.2 | 4.79M |
| October 09, 2025 | 43.25 | 42.97 | 42.97 | 43.78 | 42.97 | 1.72M |
| October 08, 2025 | 43.58 | 43.15 | 43.15 | 43.75 | 43.15 | 2.11M |
| October 07, 2025 | 44.06 | 44 | 44 | 44.3 | 43.67 | 1.43M |
| October 06, 2025 | 44.21 | 43.93 | 43.93 | 45.03 | 43.38 | 3.77M |
| October 03, 2025 | 43.8 | 44.27 | 44.27 | 44.38 | 43.61 | 2.29M |
| October 02, 2025 | 43.12 | 43.66 | 43.66 | 43.9 | 43 | 2.97M |
| October 01, 2025 | 42.06 | 42.81 | 42.81 | 42.93 | 42.06 | 1.86M |
| September 30, 2025 | 42.36 | 42.39 | 42.39 | 42.46 | 42.02 | 1.54M |
| September 29, 2025 | 42.5 | 42.59 | 42.59 | 42.71 | 42.2 | 1.64M |
