3.96
+0.07(+1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| November 28, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| November 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| November 26, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| November 25, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| November 24, 2025 | 4.51 | 4.45 | 4.45 | 4.51 | 4.34 | 3 |
| November 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| November 20, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| November 19, 2025 | 4.25 | 4.34 | 4.34 | 4.34 | 4.15 | 1,293 |
| November 18, 2025 | 4.18 | 4.24 | 4.24 | 4.24 | 4.18 | 0 |
| November 17, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| November 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| November 13, 2025 | 4.2 | 4.13 | 4.13 | 4.2 | 4.13 | 2 |
| November 12, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 11, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| November 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| November 07, 2025 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 2 |
| November 06, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| November 05, 2025 | 4 | 4.06 | 4.06 | 4.06 | 4 | 2 |
| November 04, 2025 | 3.95 | 4 | 4 | 4 | 3.95 | 26 |
| November 03, 2025 | 3.86 | 3.9 | 3.9 | 3.92 | 3.85 | 470 |
| October 31, 2025 | 3.94 | 3.99 | 3.99 | 3.99 | 3.91 | 19 |
| October 30, 2025 | 3.76 | 3.94 | 3.94 | 3.94 | 3.76 | 2,163 |
| October 29, 2025 | 3.63 | 3.72 | 3.72 | 3.72 | 3.63 | 2 |
| October 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| October 27, 2025 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 0 |
| October 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| October 23, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 2 |
| October 22, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 4 |
| October 21, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| October 20, 2025 | 3.76 | 3.73 | 3.73 | 3.76 | 3.73 | 2 |
| October 17, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| October 16, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 10 |
| October 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| October 14, 2025 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 28 |
| October 13, 2025 | 3.8 | 3.74 | 3.74 | 3.8 | 3.74 | 8 |
| October 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| October 09, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| October 08, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| October 07, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| October 06, 2025 | 3.61 | 3.65 | 3.65 | 3.65 | 3.61 | 6 |
| October 03, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| October 02, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| October 01, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| September 30, 2025 | 3.69 | 3.78 | 3.78 | 3.78 | 3.69 | 14 |
| September 29, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| September 26, 2025 | 3.72 | 3.61 | 3.61 | 3.72 | 3.61 | 100 |
| September 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| September 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 23, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.68 | 1,417 |
| September 22, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 15 |
| September 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| September 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| September 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| September 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| September 15, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 8 |
| September 12, 2025 | 3.65 | 3.71 | 3.71 | 3.71 | 3.65 | 86 |
| September 11, 2025 | 3.58 | 3.56 | 3.56 | 3.58 | 3.56 | 12 |
| September 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| September 09, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |