3.61
-0.1425(-3.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.72 | 3.61 | 3.61 | 3.72 | 3.61 | 100 |
| September 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| September 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| September 23, 2025 | 3.71 | 3.72 | 3.72 | 3.72 | 3.68 | 1,417 |
| September 22, 2025 | 3.78 | 3.81 | 3.81 | 3.81 | 3.78 | 15 |
| September 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| September 18, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| September 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0 |
| September 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| September 15, 2025 | 3.78 | 3.73 | 3.73 | 3.78 | 3.73 | 8 |
| September 12, 2025 | 3.65 | 3.71 | 3.71 | 3.71 | 3.65 | 86 |
| September 11, 2025 | 3.58 | 3.56 | 3.56 | 3.58 | 3.56 | 12 |
| September 10, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| September 09, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| September 08, 2025 | 3.55 | 3.5 | 3.5 | 3.55 | 3.5 | 50 |
| September 05, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| September 04, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| September 03, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| September 02, 2025 | 3.52 | 3.43 | 3.43 | 3.52 | 3.43 | 0 |
| September 01, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| August 29, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| August 28, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| August 27, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| August 26, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| August 22, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0 |
| August 21, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| August 20, 2025 | 3.65 | 3.59 | 3.59 | 3.65 | 3.59 | 8 |
| August 19, 2025 | 3.45 | 3.56 | 3.56 | 3.56 | 3.45 | 627 |
| August 18, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| August 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| August 13, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| August 12, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| August 08, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| August 07, 2025 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 276 |
| August 06, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| August 05, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| August 04, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| August 01, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.68 | 0 |
| July 31, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| July 30, 2025 | 3.59 | 3.58 | 3.58 | 3.59 | 3.49 | 165 |
| July 29, 2025 | 3.42 | 3.55 | 3.55 | 3.56 | 3.42 | 1,302 |
| July 28, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 4 |
| July 25, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 4 |
| July 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| July 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| July 22, 2025 | 3.62 | 3.55 | 3.55 | 3.62 | 3.55 | 120 |
| July 21, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 6 |
| July 18, 2025 | 3.45 | 3.55 | 3.55 | 3.55 | 3.45 | 14 |
| July 17, 2025 | 3.5 | 3.53 | 3.53 | 3.57 | 3.5 | 240 |
| July 16, 2025 | 3.49 | 3.55 | 3.55 | 3.55 | 3.49 | 0 |
| July 15, 2025 | 3.44 | 3.52 | 3.52 | 3.59 | 3.44 | 5 |
| July 14, 2025 | 3.49 | 3.54 | 3.54 | 3.56 | 3.49 | 214 |
| July 11, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.54 | 387 |
| July 10, 2025 | 3.56 | 3.6 | 3.6 | 3.62 | 3.55 | 64 |
| July 09, 2025 | 3.6 | 3.57 | 3.57 | 3.67 | 3.56 | 288 |
| July 08, 2025 | 3.68 | 3.75 | 3.75 | 3.75 | 3.68 | 1,034 |
| July 07, 2025 | 3.69 | 3.78 | 3.78 | 3.79 | 3.69 | 18 |
| July 04, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |