3.45
-0.0525(-1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| August 14, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| August 13, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| August 12, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 11, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| August 08, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| August 07, 2025 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 276 |
| August 06, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| August 05, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| August 04, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| August 01, 2025 | 3.75 | 3.68 | 3.68 | 3.75 | 3.68 | 0 |
| July 31, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| July 30, 2025 | 3.59 | 3.58 | 3.58 | 3.59 | 3.49 | 165 |
| July 29, 2025 | 3.42 | 3.55 | 3.55 | 3.56 | 3.42 | 1,302 |
| July 28, 2025 | 3.5 | 3.47 | 3.47 | 3.5 | 3.47 | 4 |
| July 25, 2025 | 3.52 | 3.51 | 3.51 | 3.52 | 3.51 | 4 |
| July 24, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0 |
| July 23, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0 |
| July 22, 2025 | 3.62 | 3.55 | 3.55 | 3.62 | 3.55 | 120 |
| July 21, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 6 |
| July 18, 2025 | 3.45 | 3.55 | 3.55 | 3.55 | 3.45 | 14 |
| July 17, 2025 | 3.5 | 3.53 | 3.53 | 3.57 | 3.5 | 240 |
| July 16, 2025 | 3.49 | 3.55 | 3.55 | 3.55 | 3.49 | 0 |
| July 15, 2025 | 3.44 | 3.52 | 3.52 | 3.59 | 3.44 | 5 |
| July 14, 2025 | 3.49 | 3.54 | 3.54 | 3.56 | 3.49 | 214 |
| July 11, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.54 | 387 |
| July 10, 2025 | 3.56 | 3.6 | 3.6 | 3.62 | 3.55 | 64 |
| July 09, 2025 | 3.6 | 3.57 | 3.57 | 3.67 | 3.56 | 288 |
| July 08, 2025 | 3.68 | 3.75 | 3.75 | 3.75 | 3.68 | 1,034 |
| July 07, 2025 | 3.69 | 3.78 | 3.78 | 3.79 | 3.69 | 18 |
| July 04, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| July 03, 2025 | 3.93 | 3.76 | 3.76 | 3.93 | 3.76 | 667 |
| July 02, 2025 | 3.9 | 3.82 | 3.82 | 3.9 | 3.82 | 6 |
| July 01, 2025 | 3.87 | 3.91 | 3.91 | 3.91 | 3.87 | 0 |
| June 30, 2025 | 3.87 | 3.84 | 3.84 | 3.87 | 3.62 | 4,175 |
| June 27, 2025 | 3.95 | 3.88 | 3.88 | 3.97 | 3.87 | 1,616 |
| June 26, 2025 | 4.1 | 4 | 4 | 4.13 | 3.98 | 1,084 |
| June 25, 2025 | 4.01 | 4.09 | 4.09 | 4.09 | 4.01 | 7,653 |
| June 24, 2025 | 4 | 4.06 | 4.06 | 4.06 | 3.98 | 5,081 |
| June 23, 2025 | 4.06 | 4.05 | 4.05 | 4.09 | 4.01 | 3,038 |
| June 20, 2025 | 4.01 | 4.08 | 4.08 | 4.39 | 4.01 | 2,513 |
| June 19, 2025 | 4.09 | 4.18 | 4.18 | 4.18 | 4.09 | 27 |
| June 18, 2025 | 4.03 | 4.08 | 4.08 | 4.22 | 4.03 | 8,604 |
| June 17, 2025 | 3.95 | 4.04 | 4.04 | 4.1 | 3.95 | 2,602 |
| June 16, 2025 | 4.1 | 4.03 | 4.03 | 4.11 | 3.94 | 7,920 |
| June 13, 2025 | 4.07 | 4.09 | 4.09 | 4.24 | 3.85 | 55,636 |
| June 12, 2025 | 4.03 | 4 | 4 | 4.22 | 3.83 | 54,412 |
| June 11, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| June 10, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0 |
| June 09, 2025 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 393 |
| June 06, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| June 05, 2025 | 3.92 | 3.88 | 3.88 | 3.92 | 3.88 | 52 |
| June 04, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| June 03, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| June 02, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| May 30, 2025 | 4.01 | 3.97 | 3.97 | 4.01 | 3.97 | 180 |
| May 29, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| May 28, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| May 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| May 23, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |