Leverage Shares -1x Short Boeing ETP (BAS.L) LSE
3.52
-0.0725(-2.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
BAS.L Historical Return
If you invested $1000 in Leverage Shares -1x Short Boeing ETP (BAS.L) since IPO date, it would be worth $694.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $693.96, while $1000 invested 1 year ago would be worth $895.04. This corresponds to total returns of -30.54%, -30.6%, -10.5%, respectively, with annualized returns of -6.74%, -7.04%, -10.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BAS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| January 28, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0 |
| January 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| January 26, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| January 23, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| January 22, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| January 21, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0 |
| January 20, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| January 19, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| January 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| January 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0 |
| January 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| January 13, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| January 12, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| January 09, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| January 08, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| January 07, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0 |
| January 06, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0 |
| January 05, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| January 02, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 |
| December 31, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| December 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| December 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| December 24, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| December 23, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| December 22, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0 |
| December 19, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| December 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| December 17, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| December 16, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| December 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| December 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| December 11, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| December 10, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| December 09, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| December 08, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| December 05, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| December 04, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| December 03, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| December 02, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| December 01, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| November 28, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| November 27, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| November 26, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| November 25, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| November 24, 2025 | 4.51 | 4.45 | 4.45 | 4.51 | 4.34 | 3 |
| November 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| November 20, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| November 19, 2025 | 4.25 | 4.34 | 4.34 | 4.34 | 4.15 | 1,293 |
| November 18, 2025 | 4.18 | 4.24 | 4.24 | 4.24 | 4.18 | 0 |
| November 17, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| November 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| November 13, 2025 | 4.2 | 4.13 | 4.13 | 4.2 | 4.13 | 2 |
| November 12, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| November 11, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| November 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| November 07, 2025 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 2 |
| November 06, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| November 05, 2025 | 4 | 4.06 | 4.06 | 4.06 | 4 | 2 |
| November 04, 2025 | 3.95 | 4 | 4 | 4 | 3.95 | 26 |
