Brown Advisory Small Cap Growth Adv Shares (BASAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Brown Advisory Small Cap Growth Adv Shares (BASAX) 10 years ago, it would be worth $1,748.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $816.29, while $1000 invested 1 year ago would be worth $1,184.24. This corresponds to total returns of 74.85%, -18.37%, 18.42%, respectively, with annualized returns of 5.74%, -3.98%, 18.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| June 17, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| June 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| June 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| June 12, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| June 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| June 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| June 09, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| June 08, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| June 05, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| June 04, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| June 03, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| June 02, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| June 01, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| May 29, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| May 28, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| May 27, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| May 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| May 22, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| May 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| May 20, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| May 19, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| May 18, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 15, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| May 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| May 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| May 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| May 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 08, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| May 07, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| May 06, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 05, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| May 04, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| May 01, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| April 30, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| April 29, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| April 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| April 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| April 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| April 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| April 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| April 21, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| April 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| April 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| April 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| April 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| April 09, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| April 08, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 07, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| April 06, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| April 02, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| April 01, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| March 31, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| March 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| March 27, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| March 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| March 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |