Brown Advisory Small Cap Growth Adv Shares (BASAX) NASDAQ
19.45
-0.1(-0.51%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.45
-0.1(-0.51%)
Currency In USD
If you invested $1000 in Brown Advisory Small Cap Growth Adv Shares (BASAX) 10 years ago, it would be worth $1,738.16 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $839.81, while $1000 invested 1 year ago would be worth $1,138.76. This corresponds to total returns of 73.82%, -16.02%, 13.88%, respectively, with annualized returns of 5.68%, -3.43%, 13.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| May 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| May 08, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| May 07, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| May 06, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| May 05, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| May 04, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| May 01, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| April 30, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| April 29, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| April 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| April 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| April 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| April 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| April 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| April 21, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| April 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| April 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| April 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| April 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| April 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| April 09, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| April 08, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| April 07, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| April 06, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| April 02, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| April 01, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| March 31, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| March 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| March 27, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| March 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| March 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| March 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| March 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| March 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| March 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| March 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| March 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| March 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| March 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| March 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| March 11, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| March 10, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| March 09, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| March 06, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
| March 05, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| March 04, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| March 03, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| March 02, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| February 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| February 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| February 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0 |
| February 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| February 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| February 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| February 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| February 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| February 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |